Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

2.850 -0.010 (-0.35%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.880 2.900 2.820 2.850 1,500 -0.01(-0.35%)
Oct 17, 2024 2.990 2.990 2.800 2.860 13,400 -0.14(-4.67%)
Oct 16, 2024 2.960 3.000 2.900 3.000 8,237 +0.04(+1.35%)
Oct 15, 2024 3.230 3.230 2.930 2.960 7,565 -0.04(-1.33%)
Oct 11, 2024 3.000 0 +0.07(+2.39%)
Oct 10, 2024 2.850 2.930 2.850 2.930 2,600 +0.11(+3.90%)
Oct 09, 2024 2.760 2.820 2.720 2.820 7,758 +0.07(+2.55%)
Oct 08, 2024 2.850 2.850 2.740 2.750 10,224 -0.10(-3.51%)
Oct 07, 2024 2.760 2.850 2.760 2.850 6,120 +0.11(+4.01%)
Oct 04, 2024 2.770 2.770 2.730 2.740 10,866 -0.02(-0.72%)
Oct 03, 2024 2.720 2.770 2.700 2.760 17,232 +0.02(+0.73%)
Oct 02, 2024 2.780 2.800 2.740 2.740 2,521 -0.07(-2.49%)
Oct 01, 2024 2.680 2.850 2.680 2.810 10,357 +0.14(+5.24%)
Sep 30, 2024 2.670 2.670 2.670 2.670 162 -0.02(-0.74%)
Sep 27, 2024 2.600 2.690 2.600 2.690 16,900 +0.07(+2.67%)
Sep 26, 2024 2.620 2.630 2.600 2.620 9,850 -0.02(-0.76%)
Sep 25, 2024 2.540 2.660 2.540 2.640 26,719 +0.04(+1.54%)
Sep 24, 2024 2.600 2.600 2.570 2.600 23,558 +0.00(+0.00%)
Sep 23, 2024 2.580 2.620 2.560 2.600 9,600 +0.01(+0.39%)
Sep 20, 2024 2.570 2.600 2.570 2.590 4,621 +0.02(+0.78%)
Sep 19, 2024 2.600 2.610 2.560 2.570 10,700 -0.04(-1.53%)
Sep 18, 2024 2.610 2.610 2.500 2.610 17,851 +0.00(+0.00%)
Sep 17, 2024 2.600 2.620 2.570 2.610 18,271 +0.02(+0.77%)
Sep 16, 2024 2.530 2.620 2.530 2.590 6,300 +0.04(+1.57%)
Sep 13, 2024 2.610 2.610 2.550 2.550 2,450 -0.06(-2.30%)
Sep 12, 2024 2.530 2.610 2.480 2.610 18,190 +0.09(+3.57%)
Sep 11, 2024 2.600 2.600 2.520 2.520 3,088 -0.08(-3.08%)
Sep 10, 2024 2.620 2.620 2.550 2.600 17,626 -0.03(-1.14%)
Sep 09, 2024 2.620 2.670 2.620 2.630 1,765 +0.02(+0.77%)
Sep 06, 2024 2.630 2.640 2.600 2.610 3,600 -0.03(-1.14%)
Sep 05, 2024 2.620 2.660 2.620 2.640 5,200 +0.01(+0.38%)
Sep 04, 2024 2.600 2.630 2.590 2.630 7,399 +0.01(+0.38%)
Sep 03, 2024 2.700 2.700 2.620 2.620 43,144 -0.07(-2.60%)
Aug 30, 2024 2.690 0 -0.07(-2.54%)
Aug 29, 2024 2.700 2.760 2.700 2.760 800 -0.03(-1.08%)
Aug 28, 2024 2.780 2.790 2.780 2.790 3,000 +0.00(+0.00%)
Aug 27, 2024 2.700 2.820 2.700 2.790 13,016 -0.04(-1.41%)
Aug 26, 2024 2.710 2.880 2.710 2.830 14,630 +0.13(+4.81%)
Aug 23, 2024 2.650 2.740 2.650 2.700 3,100 +0.04(+1.50%)
Aug 22, 2024 2.760 2.850 2.590 2.660 74,315 -0.10(-3.62%)
Aug 21, 2024 2.730 2.770 2.730 2.760 2,865 +0.03(+1.10%)
Aug 20, 2024 2.720 2.730 2.680 2.730 8,215 -0.04(-1.44%)
Aug 19, 2024 2.780 2.780 2.660 2.770 8,114 +0.01(+0.36%)
Aug 16, 2024 2.820 2.820 2.760 2.760 400 -0.06(-2.13%)
Aug 15, 2024 2.760 2.820 2.750 2.820 6,600 +0.05(+1.81%)
Aug 14, 2024 2.740 2.770 2.740 2.770 1,300 +0.04(+1.47%)
Aug 13, 2024 2.700 2.730 2.690 2.730 10,138 +0.04(+1.49%)
Aug 12, 2024 2.640 2.690 2.630 2.690 7,106 +0.00(+0.00%)
Aug 09, 2024 2.700 2.710 2.690 2.690 2,845 -0.01(-0.37%)
Aug 08, 2024 2.590 2.700 2.580 2.700 14,366 +0.11(+4.25%)
Aug 07, 2024 2.680 2.680 2.590 2.590 7,510 -0.09(-3.36%)
Aug 06, 2024 2.780 2.850 2.660 2.680 17,437 -0.22(-7.59%)
Aug 02, 2024 2.900 0 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.