Skip to main content

Talon Metal Corp (TSX: TLO )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1250 0.1300 0.1200 0.1250 283,112 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1250 184,165 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1250 0.1250 9,736 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1300 0.1250 0.1250 322,895 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1250 0.1250 0.1250 355,131 +0.00(+0.00%)
Jul 24, 2024 0.1300 0.1300 0.1250 0.1250 44,600 +0.00(+0.00%)
Jul 23, 2024 0.1300 0.1350 0.1250 0.1250 230,190 -0.01(-3.85%)
Jul 22, 2024 0.1350 0.1350 0.1300 0.1300 48,200 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1300 218,500 +0.00(+0.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1300 462,989 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1400 0.1300 0.1300 382,325 -0.01(-3.70%)
Jul 16, 2024 0.1350 0.1400 0.1300 0.1350 330,600 +0.01(+3.85%)
Jul 15, 2024 0.1300 0.1300 0.1250 0.1300 604,167 +0.00(+1.96%)
Jul 12, 2024 0.1300 0.1300 0.1250 0.1275 171,050 -0.00(-1.92%)
Jul 11, 2024 0.1300 0.1300 0.1250 0.1300 869,092 +0.00(+0.00%)
Jul 10, 2024 0.1350 0.1350 0.1300 0.1300 638,683 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1350 0.1300 0.1300 500,499 +0.00(+0.00%)
Jul 08, 2024 0.1450 0.1450 0.1300 0.1300 624,556 -0.01(-7.14%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1400 55,630 -0.00(-3.45%)
Jul 04, 2024 0.1400 0.1450 0.1400 0.1450 77,850 +0.01(+7.41%)
Jul 03, 2024 0.1400 0.1400 0.1350 0.1350 126,223 +0.00(+0.00%)
Jul 02, 2024 0.1350 0.1400 0.1350 0.1350 105,442 +0.00(+0.00%)
Jun 28, 2024 0.1350 0 -0.01(-3.57%)
Jun 27, 2024 0.1450 0.1450 0.1350 0.1400 105,400 +0.00(+0.00%)
Jun 26, 2024 0.1400 0.1425 0.1400 0.1400 33,510 -0.00(-1.75%)
Jun 25, 2024 0.1400 0.1450 0.1400 0.1425 66,250 +0.00(+1.79%)
Jun 24, 2024 0.1400 0.1450 0.1350 0.1400 153,767 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1450 0.1400 0.1400 250,233 -0.00(-1.75%)
Jun 20, 2024 0.1450 0.1500 0.1425 0.1425 516,100 -0.00(-1.72%)
Jun 19, 2024 0.1550 0.1550 0.1450 0.1450 25,500 -0.01(-3.33%)
Jun 18, 2024 0.1500 0.1500 0.1450 0.1500 612,270 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1500 88,717 +0.00(+0.00%)
Jun 14, 2024 0.1550 0.1550 0.1425 0.1500 582,818 -0.01(-6.25%)
Jun 13, 2024 0.1600 0.1625 0.1600 0.1600 507,396 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1650 0.1600 0.1600 124,532 -0.01(-3.03%)
Jun 11, 2024 0.1700 0.1750 0.1600 0.1650 71,367 -0.01(-2.94%)
Jun 10, 2024 0.1750 0.1800 0.1700 0.1700 81,275 -0.01(-4.23%)
Jun 07, 2024 0.1700 0.1800 0.1700 0.1775 233,284 -0.00(-1.39%)
Jun 06, 2024 0.1800 0.1800 0.1750 0.1800 92,571 +0.00(+0.00%)
Jun 05, 2024 0.1900 0.1900 0.1800 0.1800 315,100 -0.01(-2.70%)
Jun 04, 2024 0.1800 0.1850 0.1750 0.1850 200,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.