Transcontinental Inc Cl B Mv (TSX:TCL-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.07 | 50 | -0.41(-1.67%) | |||
| Feb 12, 2026 | 24.48 | 0 | +0.48(+2.00%) | |||
| Feb 04, 2026 | 24.00 | 0 | +0.31(+1.31%) | |||
| Feb 03, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | +0.29(+1.24%) |
| Feb 02, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | +0.15(+0.65%) |
| Jan 30, 2026 | 23.24 | 23.25 | 23.24 | 23.25 | 800 | +0.00(+0.00%) |
| Jan 29, 2026 | 23.01 | 23.25 | 23.01 | 23.25 | 1,128 | +0.00(+0.00%) |
| Jan 28, 2026 | 23.26 | 23.26 | 23.25 | 23.25 | 1,100 | -0.26(-1.11%) |
| Jan 26, 2026 | 23.51 | 35 | +0.26(+1.12%) | |||
| Jan 20, 2026 | 23.25 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 23.25 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 23.25 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 23.25 | 0 | -0.26(-1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.