Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1225 -0.0025 (-2.00%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1250 0.1250 0.1225 0.1225 9,000 -0.00(-2.00%)
Dec 19, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 18, 2024 0.1350 0.1350 0.1200 0.1200 195,167 -0.01(-7.69%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1350 0.1250 0.1300 82,630 +0.01(+4.00%)
Dec 13, 2024 0.1250 0.1250 0.1250 0.1250 134,628 +0.01(+4.17%)
Dec 12, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Dec 11, 2024 0.1200 0.1250 0.1200 0.1250 68,520 +0.00(+0.00%)
Dec 09, 2024 0.1250 0 +0.00(+0.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 5,375 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 02, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 29, 2024 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-3.85%)
Nov 26, 2024 0.1300 0 +0.00(+0.00%)
Nov 22, 2024 0.1300 0 +0.01(+4.00%)
Nov 21, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 18, 2024 0.1250 0 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1250 0.1200 0.1250 11,366 +0.00(+0.00%)
Nov 13, 2024 0.1300 0.1300 0.1250 0.1250 11,760 +0.00(+0.00%)
Nov 12, 2024 0.1250 0.1250 0.1250 0.1250 8,750 +0.01(+4.17%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 7,888 -0.01(-4.00%)
Nov 08, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 5,687 +0.00(+0.00%)
Nov 06, 2024 0.1250 0.1250 0.1225 0.1250 17,238 +0.00(+0.00%)
Nov 04, 2024 0.1250 0 -0.00(-1.96%)
Nov 01, 2024 0.1250 0.1275 0.1250 0.1275 6,238 +0.00(+2.00%)
Oct 31, 2024 0.1250 0.1250 0.1250 0.1250 5,100 +0.00(+0.00%)
Oct 30, 2024 0.1250 0.1250 0.1200 0.1250 8,125 +0.01(+4.17%)
Oct 29, 2024 0.1250 0.1250 0.1200 0.1200 100,875 -0.01(-4.00%)
Oct 25, 2024 0.1250 0 +0.00(+0.00%)
Oct 24, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 23, 2024 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Oct 22, 2024 0.1300 0.1300 0.1250 0.1250 89,500 +0.00(+0.00%)
Oct 21, 2024 0.1300 0.1300 0.1250 0.1250 19,180 +0.00(+0.00%)
Oct 18, 2024 0.1250 0.1250 0.1200 0.1250 110,789 +0.00(+0.00%)
Oct 17, 2024 0.1250 0.1250 0.1250 0.1250 25,510 -0.01(-3.85%)
Oct 16, 2024 0.1300 0.1300 0.1300 0.1300 2,700 +0.01(+4.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 14,488 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1300 0.1250 0.1250 51,500 -0.01(-3.85%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 65,500 +0.01(+4.00%)
Oct 08, 2024 0.1300 0.1300 0.1250 0.1250 65,500 -0.01(-3.85%)
Oct 07, 2024 0.1350 0.1350 0.1250 0.1300 136,881 +0.00(+0.00%)
Oct 04, 2024 0.1300 0.1300 0.1150 0.1300 204,445 -0.01(-3.70%)
Oct 03, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 02, 2024 0.1300 0.1350 0.1300 0.1300 16,675 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.