Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX:STGO)

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.180 1.200 1.170 1.190 108,727 +0.00(+0.00%)
Jul 30, 2025 1.200 1.210 1.180 1.190 240,626 -0.02(-1.65%)
Jul 29, 2025 1.180 1.240 1.180 1.210 71,157 +0.00(+0.00%)
Jul 28, 2025 1.260 1.260 1.180 1.210 288,137 -0.02(-1.63%)
Jul 25, 2025 1.270 1.270 1.230 1.230 165,809 -0.04(-3.15%)
Jul 24, 2025 1.290 1.300 1.260 1.270 133,067 +0.00(+0.00%)
Jul 23, 2025 1.310 1.310 1.260 1.270 206,975 -0.04(-3.05%)
Jul 22, 2025 1.280 1.310 1.260 1.310 170,545 +0.03(+2.34%)
Jul 21, 2025 1.240 1.320 1.240 1.280 258,108 +0.06(+4.92%)
Jul 18, 2025 1.270 1.280 1.210 1.220 105,674 -0.05(-3.94%)
Jul 17, 2025 1.270 1.290 1.270 1.270 112,738 +0.00(+0.00%)
Jul 16, 2025 1.290 1.300 1.260 1.270 132,487 -0.03(-2.31%)
Jul 15, 2025 1.300 1.300 1.280 1.300 79,134 +0.02(+1.56%)
Jul 14, 2025 1.350 1.350 1.280 1.280 207,796 -0.04(-3.03%)
Jul 11, 2025 1.260 1.350 1.260 1.320 231,033 +0.10(+8.20%)
Jul 10, 2025 1.230 1.240 1.200 1.220 157,732 -0.01(-0.81%)
Jul 09, 2025 1.220 1.240 1.210 1.230 62,666 +0.02(+1.65%)
Jul 08, 2025 1.270 1.270 1.200 1.210 135,797 -0.04(-3.20%)
Jul 07, 2025 1.180 1.270 1.150 1.250 357,970 +0.06(+5.04%)
Jul 04, 2025 1.180 1.190 1.180 1.190 171,336 -0.01(-0.83%)
Jul 03, 2025 1.220 1.220 1.180 1.200 162,088 -0.02(-1.64%)
Jul 02, 2025 1.210 1.270 1.180 1.220 309,125 -0.01(-0.81%)
Jun 30, 2025 1.230 0 +0.00(+0.00%)
Jun 27, 2025 1.250 1.250 1.200 1.230 198,266 -0.04(-3.15%)
Jun 26, 2025 1.290 1.290 1.260 1.270 153,427 -0.02(-1.55%)
Jun 25, 2025 1.340 1.340 1.280 1.290 75,204 -0.05(-3.73%)
Jun 24, 2025 1.360 1.360 1.300 1.340 109,584 +0.00(+0.00%)
Jun 23, 2025 1.360 1.370 1.340 1.340 238,200 +0.04(+3.08%)
Jun 20, 2025 1.250 1.350 1.250 1.300 298,551 +0.04(+3.17%)
Jun 19, 2025 1.310 1.310 1.240 1.260 290,971 -0.06(-4.55%)
Jun 18, 2025 1.310 1.340 1.300 1.320 124,286 -0.01(-0.75%)
Jun 17, 2025 1.380 1.380 1.310 1.330 108,235 -0.03(-2.21%)
Jun 16, 2025 1.370 1.370 1.320 1.360 167,224 +0.01(+0.74%)
Jun 13, 2025 1.380 1.420 1.320 1.350 295,281 -0.05(-3.57%)
Jun 12, 2025 1.450 1.450 1.390 1.400 230,779 -0.05(-3.45%)
Jun 11, 2025 1.400 1.450 1.360 1.450 286,072 +0.04(+2.84%)
Jun 10, 2025 1.450 1.460 1.390 1.410 388,136 -0.04(-2.76%)
Jun 09, 2025 1.460 1.460 1.400 1.450 252,422 +0.03(+2.11%)
Jun 06, 2025 1.470 1.490 1.390 1.420 546,853 -0.02(-1.39%)
Jun 05, 2025 1.380 1.470 1.380 1.440 495,616 +0.09(+6.67%)
Jun 04, 2025 1.300 1.380 1.290 1.350 403,176 +0.07(+5.47%)
Jun 03, 2025 1.250 1.310 1.240 1.280 495,742 +0.05(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.