Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

3.270 -0.170 (-4.94%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.410 3.480 3.340 3.440 290,894 +0.06(+1.78%)
Jul 30, 2024 3.300 3.410 3.290 3.380 212,839 +0.09(+2.74%)
Jul 29, 2024 3.470 3.470 3.230 3.290 296,344 -0.10(-2.95%)
Jul 26, 2024 3.420 3.500 3.370 3.390 167,859 -0.03(-0.88%)
Jul 25, 2024 3.420 3.490 3.360 3.420 124,825 +0.01(+0.29%)
Jul 24, 2024 3.550 3.600 3.390 3.410 200,135 -0.12(-3.40%)
Jul 23, 2024 3.440 3.580 3.390 3.530 233,873 +0.10(+2.92%)
Jul 22, 2024 3.350 3.500 3.310 3.430 173,963 +0.02(+0.59%)
Jul 19, 2024 3.440 3.530 3.380 3.410 173,755 -0.07(-2.01%)
Jul 18, 2024 3.580 3.800 3.440 3.480 466,762 -0.16(-4.40%)
Jul 17, 2024 3.760 3.760 3.520 3.640 431,065 -0.08(-2.15%)
Jul 16, 2024 3.760 3.780 3.650 3.720 219,471 -0.01(-0.27%)
Jul 15, 2024 3.920 3.920 3.730 3.730 244,017 -0.16(-4.11%)
Jul 12, 2024 3.890 3.920 3.850 3.890 103,890 +0.01(+0.26%)
Jul 11, 2024 3.960 3.960 3.820 3.880 179,132 -0.06(-1.52%)
Jul 10, 2024 3.970 4.020 3.890 3.940 132,099 -0.01(-0.25%)
Jul 09, 2024 3.980 3.990 3.910 3.950 85,409 -0.06(-1.50%)
Jul 08, 2024 3.990 4.060 3.980 4.010 123,064 -0.03(-0.74%)
Jul 05, 2024 4.030 4.060 3.960 4.040 287,726 +0.09(+2.28%)
Jul 04, 2024 3.990 3.990 3.930 3.950 81,114 -0.03(-0.75%)
Jul 03, 2024 3.840 4.030 3.760 3.980 265,851 +0.31(+8.45%)
Jul 02, 2024 3.810 3.830 3.620 3.670 318,636 -0.15(-3.93%)
Jun 28, 2024 3.820 0 +0.03(+0.79%)
Jun 27, 2024 3.980 3.980 3.790 3.790 204,402 -0.16(-4.05%)
Jun 26, 2024 3.950 3.990 3.900 3.950 159,258 -0.01(-0.25%)
Jun 25, 2024 4.070 4.070 3.900 3.960 251,738 -0.12(-2.94%)
Jun 24, 2024 3.940 4.090 3.870 4.080 153,969 +0.15(+3.82%)
Jun 21, 2024 3.930 3.970 3.780 3.930 769,735 -0.01(-0.25%)
Jun 20, 2024 4.050 4.090 3.860 3.940 341,164 -0.12(-2.96%)
Jun 19, 2024 4.040 4.150 4.000 4.060 102,493 -0.02(-0.49%)
Jun 18, 2024 3.990 4.090 3.990 4.080 298,847 +0.08(+2.00%)
Jun 17, 2024 4.200 4.210 3.990 4.000 257,117 -0.23(-5.44%)
Jun 14, 2024 4.580 4.580 4.230 4.230 261,822 -0.36(-7.84%)
Jun 13, 2024 4.540 4.750 4.470 4.590 267,577 +0.01(+0.22%)
Jun 12, 2024 4.620 4.730 4.500 4.580 91,615 +0.09(+2.00%)
Jun 11, 2024 4.650 4.680 4.470 4.490 221,915 -0.20(-4.26%)
Jun 10, 2024 4.750 4.830 4.690 4.690 84,442 -0.04(-0.85%)
Jun 07, 2024 4.700 4.800 4.530 4.730 402,953 -0.07(-1.46%)
Jun 06, 2024 4.410 4.950 4.360 4.800 591,656 +0.38(+8.60%)
Jun 05, 2024 4.270 4.430 4.270 4.420 193,863 +0.15(+3.51%)
Jun 04, 2024 4.350 4.350 4.230 4.270 155,631 -0.13(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.