Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2850 0.2850 0.2850 0.2850 9,500 +0.00(+0.00%)
Jan 07, 2025 0.2850 50 +0.00(+0.00%)
Jan 06, 2025 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Jan 03, 2025 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Jan 02, 2025 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Dec 31, 2024 0.2950 0 +0.01(+3.51%)
Dec 30, 2024 0.2900 0.2900 0.2850 0.2850 10,000 +0.00(+1.79%)
Dec 27, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 23, 2024 0.2800 0 -0.01(-3.45%)
Dec 20, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Dec 19, 2024 0.2800 0.2900 0.2800 0.2900 7,500 +0.01(+3.57%)
Dec 18, 2024 0.2850 0.2850 0.2800 0.2800 19,000 -0.01(-3.45%)
Dec 17, 2024 0.2800 0.2900 0.2800 0.2900 7,500 +0.01(+1.75%)
Dec 16, 2024 0.2850 0.2850 0.2850 0.2850 4,505 +0.01(+5.56%)
Dec 13, 2024 0.2750 0.2750 0.2700 0.2700 6,000 +0.00(+0.00%)
Dec 12, 2024 0.2700 0.2700 0.2700 0.2700 345,500 +0.00(+0.00%)
Dec 10, 2024 0.2700 0 -0.01(-3.57%)
Dec 09, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 06, 2024 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Dec 05, 2024 0.2850 0.2850 0.2850 0.2850 10,100 +0.00(+0.00%)
Dec 04, 2024 0.2850 0.2850 0.2850 0.2850 11,001 +0.00(+1.79%)
Dec 03, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 02, 2024 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Nov 29, 2024 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Nov 27, 2024 0.2850 0 +0.00(+1.79%)
Nov 26, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 25, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Nov 22, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 21, 2024 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Nov 20, 2024 0.2850 0.2850 0.2850 0.2850 12,000 +0.00(+1.79%)
Nov 19, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 18, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Nov 15, 2024 0.2600 0.2800 0.2600 0.2800 24,500 -0.00(-1.75%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+0.00%)
Nov 13, 2024 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Nov 12, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Nov 11, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Nov 08, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Nov 07, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Nov 06, 2024 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Nov 05, 2024 0.2950 0.2950 0.2900 0.2950 7,000 +0.01(+3.51%)
Nov 04, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.