Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.050 -0.780 (-9.96%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 7.340 7.830 7.340 7.830 898 +0.48(+6.53%)
Sep 12, 2024 7.350 0 +0.00(+0.00%)
Sep 09, 2024 7.350 0 +0.00(+0.00%)
Sep 06, 2024 7.400 7.400 7.350 7.350 2,200 -0.05(-0.68%)
Sep 05, 2024 7.410 7.410 7.400 7.400 200 -0.50(-6.33%)
Aug 28, 2024 7.900 0 -0.06(-0.75%)
Aug 16, 2024 7.960 0 +0.01(+0.13%)
Aug 12, 2024 7.950 0 -0.10(-1.24%)
Aug 09, 2024 8.050 8.050 8.050 8.050 100 +0.03(+0.37%)
Aug 06, 2024 8.020 0 -0.33(-3.95%)
Jul 31, 2024 8.350 0 +0.35(+4.37%)
Jul 30, 2024 8.000 8.000 8.000 8.000 310 -0.02(-0.25%)
Jul 29, 2024 7.850 8.020 7.850 8.020 8,300 +0.37(+4.84%)
Jul 26, 2024 7.650 7.650 7.640 7.650 1,100 +0.00(+0.00%)
Jul 25, 2024 7.600 7.650 7.600 7.650 300 +0.14(+1.86%)
Jul 24, 2024 7.500 7.510 7.500 7.510 350 +0.20(+2.74%)
Jul 16, 2024 7.310 0 -0.23(-3.05%)
Jul 15, 2024 7.960 7.960 7.540 7.540 500 +0.29(+4.00%)
Jul 12, 2024 7.430 7.430 7.250 7.250 300 +0.02(+0.28%)
Jul 10, 2024 7.230 0 -0.01(-0.14%)
Jul 09, 2024 7.250 7.250 7.240 7.240 201 +0.02(+0.28%)
Jul 05, 2024 7.220 3 -0.77(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.