Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

8.250 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				8.250	0	+0.25(+3.12%)
Jan 29, 2025	8.250	8.250	8.000	8.000	575	-0.25(-3.03%)
Jan 28, 2025	8.250	8.250	8.250	8.250	110	+0.75(+10.00%)
Jan 27, 2025	7.990	8.000	7.500	7.500	4,017	-0.45(-5.66%)
Jan 24, 2025	7.950	7.950	7.950	7.950	3,000	+1.36(+20.64%)
Jan 20, 2025				6.590	0	-0.66(-9.10%)
Jan 16, 2025				7.250	0	+0.00(+0.00%)
Jan 14, 2025				7.250	70	-0.13(-1.76%)
Jan 06, 2025				7.380	0	-0.40(-5.14%)
Jan 03, 2025	7.780	7.780	7.780	7.780	107	+0.28(+3.73%)
Jan 02, 2025	7.490	7.500	7.490	7.500	802	+1.00(+15.38%)
Dec 23, 2024				6.500	0	-1.29(-16.56%)
Dec 13, 2024				7.790	0	+0.08(+1.04%)
Dec 06, 2024				7.710	0	+0.01(+0.13%)
Dec 04, 2024				7.700	0	+0.42(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.