Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRB )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 1:02 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 2.000 2.000 1.910 1.930 105,210 -0.06(-3.02%)
Jan 30, 2025 1.980 2.040 1.980 1.990 189,770 +0.04(+2.05%)
Jan 29, 2025 1.990 2.040 1.930 1.950 130,969 -0.04(-2.01%)
Jan 28, 2025 1.900 2.000 1.900 1.990 97,794 +0.10(+5.29%)
Jan 27, 2025 1.950 1.950 1.870 1.890 90,980 -0.07(-3.57%)
Jan 24, 2025 1.920 2.000 1.920 1.960 486,241 +0.04(+2.08%)
Jan 23, 2025 1.840 1.940 1.840 1.920 474,742 +0.07(+3.78%)
Jan 22, 2025 1.840 1.870 1.820 1.850 24,343 +0.01(+0.54%)
Jan 21, 2025 1.850 1.860 1.820 1.840 21,538 +0.02(+1.10%)
Jan 20, 2025 1.840 1.840 1.810 1.820 11,180 -0.03(-1.62%)
Jan 17, 2025 1.850 1.870 1.840 1.850 78,394 +0.00(+0.00%)
Jan 16, 2025 1.890 1.940 1.850 1.850 265,622 -0.02(-1.07%)
Jan 15, 2025 1.870 1.900 1.800 1.870 66,980 +0.00(+0.00%)
Jan 14, 2025 1.830 1.900 1.830 1.870 50,305 +0.02(+1.08%)
Jan 13, 2025 1.880 1.880 1.780 1.850 140,083 -0.02(-1.07%)
Jan 10, 2025 1.980 1.980 1.870 1.870 100,209 -0.08(-4.10%)
Jan 09, 2025 1.970 2.010 1.900 1.950 238,085 +0.02(+1.04%)
Jan 08, 2025 1.830 1.930 1.810 1.930 243,110 +0.13(+7.22%)
Jan 07, 2025 1.790 1.810 1.780 1.800 82,986 +0.01(+0.56%)
Jan 06, 2025 1.800 1.840 1.770 1.790 145,295 -0.01(-0.56%)
Jan 03, 2025 1.750 1.810 1.750 1.800 86,345 +0.07(+4.05%)
Jan 02, 2025 1.710 1.750 1.710 1.730 63,845 +0.03(+1.76%)
Dec 31, 2024 1.700 0 +0.00(+0.00%)
Dec 30, 2024 1.680 1.720 1.680 1.700 27,713 +0.01(+0.59%)
Dec 27, 2024 1.700 1.700 1.640 1.690 68,688 -0.01(-0.59%)
Dec 24, 2024 1.700 0 +0.00(+0.00%)
Dec 23, 2024 1.700 1.730 1.670 1.700 49,981 +0.00(+0.00%)
Dec 20, 2024 1.660 1.700 1.660 1.700 229,150 +0.06(+3.66%)
Dec 19, 2024 1.650 1.650 1.630 1.640 45,119 -0.01(-0.61%)
Dec 18, 2024 1.690 1.700 1.650 1.650 40,400 -0.05(-2.94%)
Dec 17, 2024 1.700 1.710 1.680 1.700 38,313 -0.02(-1.16%)
Dec 16, 2024 1.770 1.770 1.680 1.720 88,050 -0.04(-2.27%)
Dec 13, 2024 1.820 1.820 1.720 1.760 164,542 -0.05(-2.76%)
Dec 12, 2024 1.820 1.830 1.750 1.810 418,218 +0.00(+0.00%)
Dec 11, 2024 1.640 1.810 1.640 1.810 358,934 +0.18(+11.04%)
Dec 10, 2024 1.580 1.640 1.560 1.630 134,071 +0.07(+4.49%)
Dec 09, 2024 1.640 1.640 1.560 1.560 79,700 +0.00(+0.00%)
Dec 06, 2024 1.510 1.560 1.500 1.560 64,182 +0.05(+3.31%)
Dec 05, 2024 1.540 1.540 1.500 1.510 107,895 -0.03(-1.95%)
Dec 04, 2024 1.540 1.550 1.540 1.540 4,797 +0.00(+0.00%)
Dec 03, 2024 1.530 1.550 1.520 1.540 72,682 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.