Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSV: PAT )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.6200 0.7500 0.6200 0.7500 3,750 +0.10(+15.38%)
Jan 23, 2025 0.6500 0.6500 0.6500 0.6500 1,042 +0.01(+1.56%)
Jan 22, 2025 0.6400 0.6400 0.6400 0.6400 1,650 -0.04(-5.88%)
Jan 20, 2025 0.6800 0.6800 900 +0.06(+9.68%)
Jan 16, 2025 0.6200 250 +0.05(+8.77%)
Jan 14, 2025 0.5700 0 -0.02(-3.39%)
Jan 13, 2025 0.5600 0.5900 0.5600 0.5900 3,122 -0.06(-9.23%)
Jan 10, 2025 0.5700 0.6500 0.5700 0.6500 4,635 +0.02(+3.17%)
Jan 08, 2025 0.6300 0 +0.03(+5.00%)
Jan 06, 2025 0.6000 1 +0.01(+1.69%)
Jan 03, 2025 0.5700 0.5900 0.5700 0.5900 16,150 +0.03(+5.36%)
Jan 02, 2025 0.5700 0.5800 0.5600 0.5600 29,800 -0.04(-6.67%)
Dec 31, 2024 0.6000 0 +0.00(+0.00%)
Dec 30, 2024 0.5300 0.6500 0.5100 0.6000 10,450 +0.00(+0.00%)
Dec 27, 2024 0.7200 0.7200 0.5600 0.6000 14,215 +0.04(+7.14%)
Dec 23, 2024 0.5600 0 -0.09(-13.85%)
Dec 19, 2024 0.6500 0 +0.06(+10.17%)
Dec 18, 2024 0.5800 0.5900 0.5800 0.5900 5,160 -0.10(-14.49%)
Dec 17, 2024 0.5300 0.6900 0.5300 0.6900 16,710 +0.13(+23.21%)
Dec 13, 2024 0.5600 10 +0.00(+0.00%)
Dec 12, 2024 0.4650 0.5600 0.4650 0.5600 4,555 -0.04(-6.67%)
Dec 11, 2024 0.5900 0.6000 0.5900 0.6000 7,100 +0.02(+3.45%)
Dec 10, 2024 0.5800 0.5800 0.5800 0.5800 9,850 +0.06(+11.54%)
Dec 09, 2024 0.5200 0.5200 0.5200 0.5200 1,925 -0.03(-5.45%)
Dec 06, 2024 0.4950 0.5500 0.4950 0.5500 11,516 +0.03(+5.77%)
Dec 05, 2024 0.4700 0.5200 0.4700 0.5200 9,050 -0.06(-10.34%)
Dec 04, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Dec 03, 2024 0.5000 0.5500 0.5000 0.5500 10,450 +0.00(+0.00%)
Dec 02, 2024 0.6000 0.6000 0.5500 0.5500 3,180 -0.09(-14.06%)
Nov 28, 2024 0.6400 366 +0.14(+28.00%)
Nov 26, 2024 0.5000 0 -0.08(-13.79%)
Nov 25, 2024 0.5500 0.5800 0.5500 0.5800 8,748 +0.06(+11.54%)
Nov 22, 2024 0.4700 0.5200 0.4700 0.5200 5,285 +0.05(+10.64%)
Nov 21, 2024 0.4700 0.4700 0.4700 0.4700 836 -0.09(-16.07%)
Nov 13, 2024 0.5600 100 -0.01(-1.75%)
Nov 12, 2024 0.5700 0.5700 0.5700 0.5700 500 -0.11(-16.18%)
Nov 11, 2024 0.5700 0.6800 0.5700 0.6800 2,350 +0.03(+4.62%)
Nov 08, 2024 0.6500 0.6500 0.6500 0.6500 540 -0.03(-4.41%)
Nov 06, 2024 0.6800 0 -0.01(-1.45%)
Nov 05, 2024 0.6900 0.6900 0.6900 0.6900 4,500 +0.06(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.