Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

4.800 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 4.860 4.870 4.760 4.800 153,506 -0.03(-0.62%)
Aug 08, 2024 4.770 4.910 4.740 4.830 525,271 +0.14(+2.99%)
Aug 07, 2024 4.850 4.920 4.670 4.690 505,685 -0.10(-2.09%)
Aug 06, 2024 4.640 4.840 4.600 4.790 539,847 -0.12(-2.44%)
Aug 02, 2024 4.910 0 -0.13(-2.58%)
Aug 01, 2024 5.120 5.140 5.010 5.040 138,309 -0.10(-1.95%)
Jul 31, 2024 5.180 5.210 5.090 5.140 180,474 -0.01(-0.19%)
Jul 30, 2024 5.170 5.260 5.120 5.150 243,591 +0.01(+0.19%)
Jul 29, 2024 5.180 5.220 5.050 5.140 98,835 -0.01(-0.19%)
Jul 26, 2024 5.100 5.200 5.040 5.150 182,007 +0.10(+1.98%)
Jul 25, 2024 5.100 5.160 5.020 5.050 195,492 -0.17(-3.26%)
Jul 24, 2024 5.280 5.380 5.220 5.220 317,982 -0.07(-1.32%)
Jul 23, 2024 5.290 5.310 5.230 5.290 101,440 -0.01(-0.19%)
Jul 22, 2024 5.350 5.400 5.290 5.300 200,969 -0.06(-1.12%)
Jul 19, 2024 5.350 5.470 5.250 5.360 181,370 -0.06(-1.11%)
Jul 18, 2024 5.600 5.610 5.420 5.420 158,689 -0.24(-4.24%)
Jul 17, 2024 5.700 5.760 5.600 5.660 231,384 -0.05(-0.88%)
Jul 16, 2024 5.590 5.730 5.510 5.710 393,230 +0.14(+2.51%)
Jul 15, 2024 5.580 5.650 5.510 5.570 440,837 -0.02(-0.36%)
Jul 12, 2024 5.340 5.590 5.250 5.590 393,297 +0.24(+4.49%)
Jul 11, 2024 5.450 5.480 5.300 5.350 807,134 +0.03(+0.56%)
Jul 10, 2024 5.250 5.430 5.180 5.320 491,582 +0.11(+2.11%)
Jul 09, 2024 5.330 5.380 5.160 5.210 588,195 -0.12(-2.25%)
Jul 08, 2024 5.290 5.340 5.250 5.330 251,012 +0.02(+0.38%)
Jul 05, 2024 5.350 5.380 5.280 5.310 241,726 -0.01(-0.19%)
Jul 04, 2024 5.230 5.320 5.230 5.320 45,031 +0.03(+0.57%)
Jul 03, 2024 5.250 5.430 5.210 5.290 287,445 +0.14(+2.72%)
Jul 02, 2024 5.250 5.280 5.070 5.150 147,170 -0.10(-1.90%)
Jun 28, 2024 5.250 0 -0.10(-1.87%)
Jun 27, 2024 5.410 5.420 5.320 5.350 238,525 -0.02(-0.37%)
Jun 26, 2024 5.320 5.380 5.320 5.370 94,891 +0.04(+0.75%)
Jun 25, 2024 5.330 5.360 5.320 5.330 195,657 +0.00(+0.00%)
Jun 24, 2024 5.350 5.410 5.320 5.330 136,635 -0.01(-0.19%)
Jun 21, 2024 5.340 5.370 5.320 5.340 416,129 -0.02(-0.37%)
Jun 20, 2024 5.360 5.460 5.340 5.360 278,878 +0.05(+0.94%)
Jun 19, 2024 5.350 5.350 5.260 5.310 40,154 -0.03(-0.56%)
Jun 18, 2024 5.310 5.380 5.280 5.340 182,068 +0.03(+0.56%)
Jun 17, 2024 5.370 5.370 5.220 5.310 267,556 -0.07(-1.30%)
Jun 14, 2024 5.500 5.500 5.350 5.380 115,846 -0.07(-1.28%)
Jun 13, 2024 5.480 5.530 5.420 5.450 221,576 -0.08(-1.45%)
Jun 12, 2024 5.580 5.580 5.450 5.530 310,216 +0.09(+1.65%)
Jun 11, 2024 5.480 5.480 5.360 5.440 99,995 -0.08(-1.45%)
Jun 10, 2024 5.460 5.550 5.390 5.520 401,581 +0.10(+1.85%)
Jun 07, 2024 5.500 5.540 5.390 5.420 1,361,401 -0.23(-4.07%)
Jun 06, 2024 5.520 5.700 5.520 5.650 231,295 +0.12(+2.17%)
Jun 05, 2024 5.410 5.560 5.410 5.530 200,656 +0.15(+2.79%)
Jun 04, 2024 5.490 5.530 5.340 5.380 272,074 -0.19(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.