Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

4.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.930 4.050 3.910 4.010 6,030,831 +0.08(+2.04%)
Dec 19, 2024 3.910 3.980 3.820 3.930 1,296,907 -0.02(-0.51%)
Dec 18, 2024 4.010 4.090 3.890 3.950 2,211,730 -0.10(-2.47%)
Dec 17, 2024 4.010 4.080 3.970 4.050 1,591,769 -0.01(-0.25%)
Dec 16, 2024 4.070 4.140 4.020 4.060 1,083,621 -0.02(-0.49%)
Dec 13, 2024 4.220 4.280 4.030 4.080 1,278,411 -0.23(-5.34%)
Dec 12, 2024 4.390 4.490 4.270 4.310 1,154,751 -0.15(-3.36%)
Dec 11, 2024 4.460 4.530 4.430 4.460 1,278,168 +0.00(+0.00%)
Dec 10, 2024 4.510 4.510 4.420 4.460 998,166 +0.01(+0.22%)
Dec 09, 2024 4.430 4.530 4.430 4.450 2,335,639 +0.04(+0.91%)
Dec 06, 2024 4.440 4.460 4.320 4.410 713,206 -0.03(-0.68%)
Dec 05, 2024 4.460 4.530 4.370 4.440 1,371,585 -0.01(-0.22%)
Dec 04, 2024 4.480 4.520 4.430 4.450 925,753 -0.02(-0.45%)
Dec 03, 2024 4.500 4.570 4.410 4.470 1,991,923 -0.02(-0.45%)
Dec 02, 2024 4.390 4.530 4.320 4.490 1,249,353 +0.07(+1.58%)
Nov 29, 2024 4.370 4.450 4.340 4.420 575,822 +0.08(+1.84%)
Nov 28, 2024 4.320 4.370 4.320 4.340 144,458 +0.00(+0.00%)
Nov 27, 2024 4.320 4.400 4.310 4.340 850,376 +0.01(+0.23%)
Nov 26, 2024 4.310 4.360 4.280 4.330 737,917 -0.01(-0.23%)
Nov 25, 2024 4.350 4.350 4.210 4.340 2,723,914 -0.10(-2.25%)
Nov 22, 2024 4.450 4.510 4.420 4.440 993,337 -0.01(-0.22%)
Nov 21, 2024 4.260 4.450 4.220 4.450 2,073,172 +0.22(+5.20%)
Nov 20, 2024 4.170 4.270 4.170 4.230 1,555,680 +0.05(+1.20%)
Nov 19, 2024 4.200 4.250 4.090 4.180 2,833,409 +0.06(+1.46%)
Nov 18, 2024 3.960 4.200 3.910 4.120 2,145,018 +0.27(+7.01%)
Nov 15, 2024 3.890 4.010 3.840 3.850 1,088,995 +0.00(+0.00%)
Nov 14, 2024 3.770 3.920 3.690 3.850 1,408,030 +0.05(+1.32%)
Nov 13, 2024 3.840 3.890 3.760 3.800 1,963,613 +0.00(+0.00%)
Nov 12, 2024 3.800 3.890 3.770 3.800 2,158,402 -0.03(-0.78%)
Nov 11, 2024 3.830 3.880 3.760 3.830 2,298,209 -0.11(-2.79%)
Nov 08, 2024 3.960 4.080 3.870 3.940 1,914,535 -0.03(-0.76%)
Nov 07, 2024 3.710 4.050 3.690 3.970 1,811,518 +0.25(+6.72%)
Nov 06, 2024 3.740 3.750 3.560 3.720 1,759,899 -0.15(-3.88%)
Nov 05, 2024 3.910 3.920 3.810 3.870 1,224,452 -0.03(-0.77%)
Nov 04, 2024 3.890 3.930 3.860 3.900 701,613 +0.01(+0.26%)
Nov 01, 2024 3.950 3.990 3.870 3.890 820,036 -0.06(-1.52%)
Oct 31, 2024 4.070 4.100 3.860 3.950 1,345,043 -0.10(-2.47%)
Oct 30, 2024 4.070 4.070 4.010 4.050 890,531 -0.02(-0.49%)
Oct 29, 2024 3.950 4.090 3.940 4.070 1,490,942 +0.16(+4.09%)
Oct 28, 2024 4.070 4.070 3.890 3.910 2,322,005 -0.15(-3.69%)
Oct 25, 2024 4.100 4.120 4.030 4.060 1,484,267 -0.05(-1.22%)
Oct 24, 2024 4.170 4.170 4.040 4.110 1,515,503 -0.05(-1.20%)
Oct 23, 2024 4.220 4.300 4.140 4.160 940,989 -0.11(-2.58%)
Oct 22, 2024 4.260 4.300 4.230 4.270 931,280 +0.04(+0.95%)
Oct 21, 2024 4.400 4.410 4.230 4.230 1,271,534 -0.04(-0.94%)
Oct 18, 2024 4.110 4.300 4.080 4.270 3,097,906 +0.17(+4.15%)
Oct 17, 2024 4.040 4.170 4.020 4.100 1,633,501 +0.06(+1.49%)
Oct 16, 2024 4.060 4.110 4.020 4.040 913,223 -0.01(-0.25%)
Oct 15, 2024 3.930 4.050 3.830 4.050 1,077,933 +0.12(+3.05%)
Oct 11, 2024 3.930 0 +0.04(+1.03%)
Oct 10, 2024 3.810 3.920 3.790 3.890 806,973 +0.12(+3.18%)
Oct 09, 2024 3.750 3.780 3.710 3.770 557,341 -0.02(-0.53%)
Oct 08, 2024 3.830 3.910 3.760 3.790 1,056,566 -0.05(-1.30%)
Oct 07, 2024 3.710 3.860 3.660 3.840 1,297,711 +0.08(+2.13%)
Oct 04, 2024 3.730 3.820 3.700 3.760 702,383 +0.03(+0.80%)
Oct 03, 2024 3.720 3.760 3.690 3.730 934,064 -0.03(-0.80%)
Oct 02, 2024 3.810 3.840 3.750 3.760 1,009,510 -0.07(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.