Skip to main content

Northland Power Income Fund (TSX: NPI )

18.57 -0.34 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 18.91 18.91 18.25 18.57 1,041,464 -0.34(-1.80%)
Jan 07, 2025 19.00 19.04 18.71 18.91 702,700 -0.01(-0.05%)
Jan 06, 2025 18.74 19.09 18.61 18.92 819,903 +0.35(+1.88%)
Jan 03, 2025 18.27 18.68 18.27 18.57 656,631 +0.30(+1.64%)
Jan 02, 2025 18.07 18.34 18.05 18.27 673,941 +0.37(+2.07%)
Dec 31, 2024 17.90 0 +0.00(+0.00%)
Dec 30, 2024 17.98 18.10 17.76 17.90 834,893 -0.22(-1.21%)
Dec 27, 2024 18.18 18.24 17.98 18.12 837,341 -0.12(-0.66%)
Dec 24, 2024 18.24 0 +0.20(+1.11%)
Dec 23, 2024 18.05 18.20 17.87 18.04 899,475 -0.05(-0.28%)
Dec 20, 2024 17.91 18.31 17.82 18.09 2,461,654 +0.12(+0.67%)
Dec 19, 2024 18.20 18.35 17.97 17.97 1,373,180 -0.27(-1.48%)
Dec 18, 2024 18.37 18.85 18.21 18.24 1,320,492 -0.13(-0.71%)
Dec 17, 2024 18.20 18.50 18.10 18.37 1,122,093 +0.15(+0.82%)
Dec 16, 2024 18.51 18.53 18.19 18.22 1,083,613 -0.34(-1.83%)
Dec 13, 2024 18.55 18.60 18.30 18.56 1,231,991 +0.01(+0.05%)
Dec 12, 2024 18.77 18.77 18.33 18.55 892,697 -0.25(-1.33%)
Dec 11, 2024 18.40 18.83 17.95 18.80 1,657,761 +0.40(+2.17%)
Dec 10, 2024 18.98 18.98 18.34 18.40 1,872,865 -0.60(-3.16%)
Dec 09, 2024 19.00 19.56 18.86 19.00 1,263,559 -0.02(-0.11%)
Dec 06, 2024 19.68 19.74 19.01 19.02 1,106,867 -0.63(-3.21%)
Dec 05, 2024 19.69 19.86 19.60 19.65 1,054,476 -0.02(-0.10%)
Dec 04, 2024 19.83 19.96 19.45 19.67 1,339,558 -0.16(-0.81%)
Dec 03, 2024 20.05 20.24 19.83 19.83 1,410,702 -0.26(-1.29%)
Dec 02, 2024 20.30 20.42 19.90 20.09 1,329,485 -0.22(-1.08%)
Nov 29, 2024 20.40 20.40 20.13 20.31 769,621 -0.08(-0.39%)
Nov 28, 2024 20.04 20.47 20.04 20.39 564,007 +0.36(+1.80%)
Nov 27, 2024 19.97 20.48 19.92 20.03 1,408,867 +0.14(+0.70%)
Nov 26, 2024 20.10 20.31 19.78 19.89 1,603,106 -0.48(-2.36%)
Nov 25, 2024 19.74 20.52 19.74 20.37 1,449,560 +0.67(+3.40%)
Nov 22, 2024 19.99 20.10 19.69 19.70 1,040,204 -0.16(-0.81%)
Nov 21, 2024 20.07 20.16 19.80 19.86 1,357,988 -0.14(-0.70%)
Nov 20, 2024 19.95 20.12 19.88 20.00 1,074,966 -0.12(-0.60%)
Nov 19, 2024 20.28 20.28 19.91 20.12 1,478,034 -0.11(-0.54%)
Nov 18, 2024 20.19 20.50 20.05 20.23 871,271 +0.03(+0.15%)
Nov 15, 2024 20.46 20.52 20.05 20.20 935,644 -0.15(-0.74%)
Nov 14, 2024 19.72 20.78 19.09 20.35 1,779,614 +0.13(+0.64%)
Nov 13, 2024 20.13 20.48 19.99 20.22 1,232,392 +0.10(+0.50%)
Nov 12, 2024 20.04 20.30 20.00 20.12 779,863 -0.09(-0.45%)
Nov 11, 2024 20.09 20.45 20.09 20.21 525,936 -0.17(-0.83%)
Nov 08, 2024 20.09 20.43 19.98 20.38 849,641 +0.14(+0.69%)
Nov 07, 2024 19.85 20.34 19.73 20.24 915,459 +0.46(+2.33%)
Nov 06, 2024 21.00 21.09 19.78 19.78 2,234,150 -1.71(-7.96%)
Nov 05, 2024 21.21 21.59 21.01 21.49 716,792 +0.17(+0.80%)
Nov 04, 2024 20.61 21.44 20.61 21.32 683,538 +0.57(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.