Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.690 -0.080 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 4.740 4.860 4.660 4.690 99,443 -0.08(-1.68%)
Dec 20, 2024 4.690 4.850 4.690 4.770 334,355 +0.04(+0.85%)
Dec 19, 2024 4.780 4.860 4.720 4.730 166,880 -0.05(-1.05%)
Dec 18, 2024 4.790 4.860 4.720 4.780 259,173 -0.05(-1.04%)
Dec 17, 2024 4.800 4.980 4.800 4.830 137,169 -0.05(-1.02%)
Dec 16, 2024 4.870 4.930 4.780 4.880 159,655 +0.01(+0.21%)
Dec 13, 2024 5.000 5.010 4.830 4.870 148,309 -0.20(-3.94%)
Dec 12, 2024 5.290 5.330 5.060 5.070 181,873 -0.37(-6.80%)
Dec 11, 2024 4.990 5.490 4.980 5.440 277,771 +0.46(+9.24%)
Dec 10, 2024 5.000 5.040 4.920 4.980 163,680 +0.08(+1.63%)
Dec 09, 2024 4.990 5.180 4.880 4.900 348,213 +0.07(+1.45%)
Dec 06, 2024 4.920 4.940 4.810 4.830 133,374 -0.09(-1.83%)
Dec 05, 2024 5.090 5.140 4.890 4.920 153,416 -0.15(-2.96%)
Dec 04, 2024 5.380 5.380 5.010 5.070 154,472 -0.20(-3.80%)
Dec 03, 2024 5.030 5.330 5.010 5.270 253,133 +0.28(+5.61%)
Dec 02, 2024 5.110 5.140 4.980 4.990 93,563 -0.16(-3.11%)
Nov 29, 2024 5.100 5.220 5.080 5.150 137,165 +0.09(+1.78%)
Nov 28, 2024 5.090 5.110 5.030 5.060 37,109 +0.01(+0.20%)
Nov 27, 2024 5.070 5.160 5.020 5.050 91,275 +0.02(+0.40%)
Nov 26, 2024 4.970 5.050 4.930 5.030 170,045 +0.08(+1.62%)
Nov 25, 2024 4.940 5.040 4.890 4.950 235,420 -0.12(-2.37%)
Nov 22, 2024 5.070 5.150 5.020 5.070 102,438 +0.02(+0.40%)
Nov 21, 2024 5.070 5.100 4.900 5.050 187,874 +0.01(+0.20%)
Nov 20, 2024 5.070 5.150 4.980 5.040 152,840 -0.05(-0.98%)
Nov 19, 2024 4.980 5.110 4.840 5.090 169,763 +0.15(+3.04%)
Nov 18, 2024 4.920 5.140 4.870 4.940 266,061 +0.16(+3.35%)
Nov 15, 2024 4.920 5.050 4.670 4.780 223,661 -0.13(-2.65%)
Nov 14, 2024 4.570 5.030 4.570 4.910 421,494 +0.28(+6.05%)
Nov 13, 2024 4.670 4.710 4.610 4.630 196,668 +0.04(+0.87%)
Nov 12, 2024 4.570 4.740 4.530 4.590 188,566 -0.07(-1.50%)
Nov 11, 2024 4.510 4.700 4.510 4.660 293,585 -0.12(-2.51%)
Nov 08, 2024 4.750 4.790 4.620 4.780 270,647 +0.00(+0.00%)
Nov 07, 2024 4.750 4.840 4.660 4.780 479,216 +0.05(+1.06%)
Nov 06, 2024 4.590 4.800 4.530 4.730 693,330 -0.12(-2.47%)
Nov 05, 2024 4.890 4.980 4.790 4.850 187,549 -0.04(-0.82%)
Nov 04, 2024 4.840 4.890 4.750 4.890 160,164 +0.09(+1.87%)
Nov 01, 2024 4.830 4.880 4.780 4.800 164,716 -0.01(-0.21%)
Oct 31, 2024 5.050 5.070 4.800 4.810 303,309 -0.34(-6.60%)
Oct 30, 2024 5.240 5.240 5.080 5.150 162,675 -0.06(-1.15%)
Oct 29, 2024 5.080 5.300 5.080 5.210 221,735 +0.16(+3.17%)
Oct 28, 2024 5.000 5.080 4.990 5.050 149,262 +0.04(+0.80%)
Oct 25, 2024 5.110 5.170 5.010 5.010 154,629 -0.13(-2.53%)
Oct 24, 2024 5.100 5.270 4.950 5.140 320,923 -0.08(-1.53%)
Oct 23, 2024 5.350 5.350 5.170 5.220 164,055 -0.20(-3.69%)
Oct 22, 2024 5.350 5.440 5.330 5.420 166,430 +0.09(+1.69%)
Oct 21, 2024 5.340 5.380 5.140 5.330 230,351 +0.10(+1.91%)
Oct 18, 2024 5.020 5.300 5.020 5.230 444,549 +0.25(+5.02%)
Oct 17, 2024 4.930 5.020 4.860 4.980 163,308 +0.07(+1.43%)
Oct 16, 2024 5.030 5.050 4.900 4.910 134,204 -0.05(-1.01%)
Oct 15, 2024 4.860 4.960 4.830 4.960 366,564 +0.16(+3.33%)
Oct 11, 2024 4.800 0 +0.04(+0.84%)
Oct 10, 2024 4.680 4.800 4.610 4.760 302,953 +0.11(+2.37%)
Oct 09, 2024 4.570 4.650 4.490 4.650 286,978 +0.04(+0.87%)
Oct 08, 2024 4.540 4.630 4.500 4.610 210,864 +0.06(+1.32%)
Oct 07, 2024 4.670 4.740 4.500 4.550 464,891 -0.12(-2.57%)
Oct 04, 2024 4.950 4.980 4.640 4.670 352,521 -0.26(-5.27%)
Oct 03, 2024 5.470 5.470 4.900 4.930 535,836 -0.72(-12.74%)
Oct 02, 2024 5.550 5.680 5.500 5.650 172,814 +0.03(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.