Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX: MPVD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.1000 1,200 +0.01(+5.26%)
Jan 16, 2025 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Jan 15, 2025 0.1000 0.1000 0.1000 0.1000 3,259 +0.00(+0.00%)
Jan 14, 2025 0.0950 0.1050 0.0950 0.1000 103,300 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.1000 159,520 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.1000 0.1000 38,228 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 505 +0.00(+0.00%)
Jan 08, 2025 0.1100 0.1100 0.1000 0.1000 136,091 -0.01(-9.09%)
Jan 07, 2025 0.1100 0.1100 0.1100 0.1100 2,102 +0.00(+0.00%)
Jan 06, 2025 0.1100 0.1150 0.1100 0.1100 39,470 -0.01(-4.35%)
Jan 03, 2025 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jan 02, 2025 0.1200 0.1200 0.1150 0.1150 56,849 +0.00(+0.00%)
Dec 31, 2024 0.1150 0 +0.01(+4.55%)
Dec 30, 2024 0.1050 0.1100 0.1050 0.1100 43,000 +0.00(+0.00%)
Dec 27, 2024 0.1050 0.1100 0.1050 0.1100 176,800 +0.01(+10.00%)
Dec 24, 2024 0.1000 0 -0.00(-4.76%)
Dec 23, 2024 0.1150 0.1150 0.1000 0.1050 218,250 -0.01(-8.70%)
Dec 20, 2024 0.1100 0.1200 0.1100 0.1150 62,800 +0.01(+4.55%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+4.76%)
Dec 18, 2024 0.1100 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
Dec 17, 2024 0.1200 0.1200 0.1050 0.1100 275,550 -0.01(-8.33%)
Dec 16, 2024 0.1200 0.1200 0.1200 0.1200 113,250 +0.00(+0.00%)
Dec 12, 2024 0.1200 0 -0.02(-14.29%)
Dec 11, 2024 0.1400 0.1500 0.1400 0.1400 114,883 +0.00(+0.00%)
Dec 10, 2024 0.1250 0.1400 0.1250 0.1400 51,500 +0.01(+7.69%)
Dec 09, 2024 0.1300 0.1400 0.1300 0.1300 93,515 -0.01(-3.70%)
Dec 06, 2024 0.1300 0.1350 0.1300 0.1350 8,390 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1400 0.1250 0.1350 99,700 +0.02(+12.50%)
Dec 04, 2024 0.1200 0.1300 0.1200 0.1200 72,182 +0.00(+0.00%)
Dec 03, 2024 0.1200 0.1200 0.1200 0.1200 843,671 -0.01(-4.00%)
Dec 02, 2024 0.1200 0.1250 0.1200 0.1250 9,500 +0.01(+4.17%)
Nov 29, 2024 0.1200 0.1200 0.1200 0.1200 109,500 +0.00(+0.00%)
Nov 27, 2024 0.1200 0 +0.00(+4.35%)
Nov 26, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 25, 2024 0.1100 0.1150 0.1100 0.1150 7,200 +0.00(+0.00%)
Nov 22, 2024 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Nov 21, 2024 0.1200 0.1200 0.1150 0.1200 28,700 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1200 0.1200 3,570 -0.01(-4.00%)
Nov 19, 2024 0.1250 0.1250 0.1250 0.1250 1,006 +0.00(+0.00%)
Nov 18, 2024 0.1250 0.1300 0.1250 0.1250 65,298 -0.01(-3.85%)
Nov 15, 2024 0.1350 0.1350 0.1300 0.1300 86,500 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1400 0.1250 0.1300 129,300 +0.01(+4.00%)
Nov 13, 2024 0.1250 0.1250 0.1250 0.1250 3,200 -0.01(-3.85%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1300 13,174 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1300 0.1250 0.1300 30,997 +0.00(+0.00%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Nov 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.