Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.4050 0.4050 0.3950 0.4000 159,000 +0.01(+1.27%)
Jan 08, 2025 0.4000 0.4050 0.3900 0.3950 44,036 -0.01(-2.47%)
Jan 07, 2025 0.4050 0.4050 0.4000 0.4050 114,479 +0.00(+0.00%)
Jan 06, 2025 0.4200 0.4200 0.4000 0.4050 144,808 +0.00(+0.00%)
Jan 03, 2025 0.4000 0.4100 0.4000 0.4050 153,500 +0.01(+1.25%)
Jan 02, 2025 0.3750 0.4050 0.3750 0.4000 182,718 +0.02(+3.90%)
Dec 31, 2024 0.3850 0 +0.01(+2.67%)
Dec 30, 2024 0.3800 0.3800 0.3650 0.3750 125,992 -0.01(-2.60%)
Dec 27, 2024 0.3800 0.3850 0.3750 0.3850 89,623 +0.01(+1.32%)
Dec 24, 2024 0.3800 0 -0.01(-1.30%)
Dec 23, 2024 0.4000 0.4150 0.3850 0.3850 370,079 -0.01(-1.28%)
Dec 20, 2024 0.3950 0.4000 0.3900 0.3900 40,600 +0.00(+0.00%)
Dec 19, 2024 0.3950 0.4000 0.3900 0.3900 435,287 +0.00(+0.00%)
Dec 18, 2024 0.4200 0.4200 0.3900 0.3900 149,488 -0.02(-4.88%)
Dec 17, 2024 0.4200 0.4200 0.4050 0.4100 106,637 -0.02(-3.53%)
Dec 16, 2024 0.4300 0.4400 0.4200 0.4250 297,800 -0.01(-2.30%)
Dec 13, 2024 0.4400 0.4400 0.4350 0.4350 21,000 -0.01(-1.14%)
Dec 12, 2024 0.4650 0.4650 0.4400 0.4400 51,606 +0.01(+1.15%)
Dec 11, 2024 0.4350 0.4550 0.4350 0.4350 75,000 +0.00(+0.00%)
Dec 10, 2024 0.4650 0.4650 0.4350 0.4350 215,521 +0.00(+0.00%)
Dec 09, 2024 0.4500 0.4500 0.4300 0.4350 50,950 +0.00(+0.00%)
Dec 06, 2024 0.4500 0.4500 0.4350 0.4350 91,835 -0.01(-2.25%)
Dec 05, 2024 0.4600 0.4600 0.4400 0.4450 136,800 -0.01(-1.11%)
Dec 04, 2024 0.4400 0.4550 0.4400 0.4500 172,743 +0.01(+1.12%)
Dec 03, 2024 0.4650 0.4650 0.4450 0.4450 103,000 -0.01(-1.11%)
Dec 02, 2024 0.4600 0.4700 0.4450 0.4500 343,427 +0.00(+0.00%)
Nov 29, 2024 0.4200 0.4500 0.4200 0.4500 135,450 +0.02(+4.65%)
Nov 28, 2024 0.4300 0.4300 0.4150 0.4300 33,092 +0.00(+0.00%)
Nov 27, 2024 0.4450 0.4450 0.4250 0.4300 128,276 -0.01(-2.27%)
Nov 26, 2024 0.4400 0.4500 0.4350 0.4400 105,000 +0.00(+0.00%)
Nov 25, 2024 0.4400 0.4500 0.4300 0.4400 144,755 -0.02(-4.35%)
Nov 22, 2024 0.4700 0.4700 0.4500 0.4600 447,074 +0.00(+0.00%)
Nov 21, 2024 0.4500 0.4600 0.4500 0.4600 231,672 +0.01(+1.10%)
Nov 20, 2024 0.4400 0.4800 0.4400 0.4550 1,095,626 +0.04(+8.33%)
Nov 19, 2024 0.4150 0.4250 0.4100 0.4200 378,200 -0.01(-2.33%)
Nov 18, 2024 0.4250 0.4400 0.4200 0.4300 142,211 +0.01(+2.38%)
Nov 15, 2024 0.4100 0.4300 0.4050 0.4200 265,800 +0.01(+3.70%)
Nov 14, 2024 0.3900 0.4200 0.3850 0.4050 210,300 +0.02(+3.85%)
Nov 13, 2024 0.4000 0.4050 0.3850 0.3900 134,974 -0.02(-3.70%)
Nov 12, 2024 0.4100 0.4150 0.3950 0.4050 221,980 -0.01(-3.57%)
Nov 11, 2024 0.4500 0.4500 0.4100 0.4200 150,546 -0.04(-8.70%)
Nov 08, 2024 0.4450 0.4650 0.4450 0.4600 358,027 +0.02(+3.37%)
Nov 07, 2024 0.4300 0.4500 0.4200 0.4450 204,000 +0.03(+7.23%)
Nov 06, 2024 0.4400 0.4400 0.4150 0.4150 119,580 -0.03(-5.68%)
Nov 05, 2024 0.4350 0.4400 0.4350 0.4400 305,006 +0.01(+1.15%)
Nov 04, 2024 0.4500 0.4500 0.4200 0.4350 382,482 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.