Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

1.710 +0.030 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.680 1.720 1.670 1.710 30,199 +0.03(+1.79%)
Dec 19, 2024 1.750 1.750 1.650 1.680 66,802 -0.07(-4.00%)
Dec 18, 2024 1.790 1.890 1.720 1.750 97,738 -0.04(-2.23%)
Dec 17, 2024 1.720 1.800 1.680 1.790 49,021 +0.07(+4.07%)
Dec 16, 2024 1.780 1.780 1.690 1.720 55,926 -0.05(-2.82%)
Dec 13, 2024 1.760 1.780 1.690 1.770 35,399 -0.04(-2.21%)
Dec 12, 2024 1.790 1.860 1.730 1.810 46,749 +0.02(+1.12%)
Dec 11, 2024 1.880 1.910 1.780 1.790 41,451 -0.09(-4.79%)
Dec 10, 2024 1.930 1.930 1.820 1.880 15,118 +0.00(+0.00%)
Dec 09, 2024 1.900 2.070 1.870 1.880 72,183 -0.08(-4.08%)
Dec 06, 2024 2.010 2.020 1.860 1.960 78,538 -0.03(-1.51%)
Dec 05, 2024 1.690 2.160 1.690 1.990 277,365 +0.33(+19.88%)
Dec 04, 2024 1.730 1.760 1.630 1.660 49,870 -0.06(-3.49%)
Dec 03, 2024 1.620 1.720 1.620 1.720 34,071 +0.10(+6.17%)
Dec 02, 2024 1.700 1.730 1.590 1.620 30,723 -0.10(-5.81%)
Nov 29, 2024 1.800 1.800 1.660 1.720 57,777 -0.06(-3.37%)
Nov 28, 2024 1.830 1.830 1.760 1.780 6,161 +0.00(+0.00%)
Nov 27, 2024 1.780 1.880 1.760 1.780 90,983 +0.01(+0.56%)
Nov 26, 2024 1.760 1.770 1.670 1.770 66,883 +0.10(+5.99%)
Nov 25, 2024 1.600 1.670 1.590 1.670 50,671 +0.10(+6.37%)
Nov 22, 2024 1.530 1.570 1.490 1.570 34,606 +0.08(+5.37%)
Nov 21, 2024 1.530 1.580 1.410 1.490 96,877 -0.01(-0.67%)
Nov 20, 2024 1.640 1.640 1.480 1.500 38,324 -0.12(-7.41%)
Nov 19, 2024 1.610 1.650 1.600 1.620 54,797 +0.01(+0.62%)
Nov 18, 2024 1.470 1.630 1.460 1.610 76,200 +0.16(+11.03%)
Nov 15, 2024 1.690 1.710 1.270 1.450 201,328 -0.25(-14.71%)
Nov 14, 2024 1.700 1.910 1.690 1.700 102,231 +0.01(+0.59%)
Nov 13, 2024 1.930 1.930 1.640 1.690 152,501 -0.07(-3.98%)
Nov 12, 2024 2.020 2.020 1.750 1.760 433,564 -0.31(-14.98%)
Nov 11, 2024 2.590 2.590 2.030 2.070 393,529 -0.15(-6.76%)
Nov 08, 2024 2.460 2.460 2.100 2.220 224,280 -0.25(-10.12%)
Nov 07, 2024 2.410 2.500 2.410 2.470 70,051 +0.06(+2.49%)
Nov 06, 2024 2.430 2.430 2.290 2.410 71,630 +0.01(+0.42%)
Nov 05, 2024 2.340 2.430 2.340 2.400 37,590 +0.03(+1.27%)
Nov 04, 2024 2.510 2.610 2.370 2.370 80,704 -0.14(-5.58%)
Nov 01, 2024 2.370 2.620 2.340 2.510 106,391 +0.15(+6.36%)
Oct 31, 2024 2.310 2.370 2.300 2.360 35,455 +0.05(+2.16%)
Oct 30, 2024 2.210 2.380 2.210 2.310 90,767 +0.09(+4.05%)
Oct 29, 2024 2.320 2.320 2.210 2.220 33,736 -0.12(-5.13%)
Oct 28, 2024 2.360 2.360 2.310 2.340 49,469 -0.01(-0.43%)
Oct 25, 2024 2.230 2.370 2.230 2.350 82,475 +0.13(+5.86%)
Oct 24, 2024 2.100 2.250 2.100 2.220 25,264 +0.11(+5.21%)
Oct 23, 2024 2.120 2.170 2.100 2.110 29,061 -0.04(-1.86%)
Oct 22, 2024 2.200 2.200 2.130 2.150 19,879 -0.07(-3.15%)
Oct 21, 2024 2.220 2.270 2.200 2.220 50,803 -0.06(-2.63%)
Oct 18, 2024 2.320 2.360 2.280 2.280 81,233 -0.08(-3.39%)
Oct 17, 2024 2.300 2.420 2.290 2.360 67,459 +0.07(+3.06%)
Oct 16, 2024 2.360 2.370 2.280 2.290 31,551 -0.10(-4.18%)
Oct 15, 2024 2.230 2.400 2.230 2.390 126,912 +0.16(+7.17%)
Oct 11, 2024 2.230 0 +0.02(+0.90%)
Oct 10, 2024 2.210 2.240 2.090 2.210 55,150 +0.06(+2.79%)
Oct 09, 2024 2.230 2.250 2.150 2.150 50,955 -0.10(-4.44%)
Oct 08, 2024 2.100 2.260 2.080 2.250 120,972 +0.16(+7.66%)
Oct 07, 2024 2.210 2.210 2.050 2.090 83,348 -0.11(-5.00%)
Oct 04, 2024 2.080 2.280 2.080 2.200 130,902 +0.15(+7.32%)
Oct 03, 2024 2.080 2.100 2.050 2.050 39,581 -0.05(-2.38%)
Oct 02, 2024 1.950 2.150 1.950 2.100 48,737 +0.17(+8.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.