Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Electric CO [The] (TSX: LEV )

0.3450 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.3450 0 -0.13(-27.37%)
Dec 13, 2024 0.4950 0.4950 0.4650 0.4750 711,029 -0.01(-2.06%)
Dec 12, 2024 0.4700 0.4900 0.4600 0.4850 483,915 +0.01(+1.04%)
Dec 11, 2024 0.5300 0.5300 0.4750 0.4800 995,424 -0.04(-7.69%)
Dec 10, 2024 0.4800 0.5200 0.4400 0.5200 1,404,847 +0.05(+11.83%)
Dec 09, 2024 0.5200 0.5200 0.4450 0.4650 1,958,844 -0.05(-10.58%)
Dec 06, 2024 0.5700 0.6100 0.5100 0.5200 3,017,469 +0.04(+8.33%)
Dec 05, 2024 0.5600 0.5600 0.4650 0.4800 2,306,270 -0.07(-12.73%)
Dec 04, 2024 0.5000 0.5800 0.4700 0.5500 3,246,727 +0.06(+11.11%)
Dec 03, 2024 0.4500 0.5200 0.4200 0.4950 6,098,443 +0.09(+22.22%)
Dec 02, 2024 0.3450 0.7200 0.2900 0.4050 11,338,658 +0.15(+58.82%)
Nov 29, 2024 0.2600 0.2750 0.2500 0.2550 981,314 -0.02(-5.56%)
Nov 28, 2024 0.2800 0.2800 0.2650 0.2700 385,276 -0.01(-3.57%)
Nov 27, 2024 0.2700 0.3000 0.2700 0.2800 324,039 +0.01(+3.70%)
Nov 26, 2024 0.2900 0.2900 0.2700 0.2700 627,496 -0.02(-8.47%)
Nov 25, 2024 0.2900 0.3100 0.2800 0.2950 809,879 +0.01(+1.72%)
Nov 22, 2024 0.3200 0.3200 0.2750 0.2900 807,946 -0.03(-9.38%)
Nov 21, 2024 0.2500 0.3650 0.2500 0.3200 2,174,508 +0.05(+18.52%)
Nov 20, 2024 0.3150 0.3200 0.2600 0.2700 1,424,508 -0.07(-19.40%)
Nov 19, 2024 0.3800 0.3900 0.3100 0.3350 2,315,969 -0.07(-16.25%)
Nov 18, 2024 0.4800 0.4800 0.4000 0.4000 850,363 -0.08(-16.67%)
Nov 15, 2024 0.5000 0.5000 0.4600 0.4800 566,141 -0.03(-5.88%)
Nov 14, 2024 0.5000 0.5100 0.4850 0.5100 327,471 +0.00(+0.00%)
Nov 13, 2024 0.5000 0.5100 0.4950 0.5100 191,472 +0.01(+2.00%)
Nov 12, 2024 0.5600 0.5600 0.5000 0.5000 426,924 -0.06(-10.71%)
Nov 11, 2024 0.5000 0.5600 0.4900 0.5600 904,289 +0.08(+16.67%)
Nov 08, 2024 0.5000 0.5100 0.4400 0.4800 1,818,264 -0.10(-17.24%)
Nov 07, 2024 0.7100 0.7100 0.5800 0.5800 2,481,220 -0.21(-26.58%)
Nov 06, 2024 0.8400 0.8400 0.7800 0.7900 196,898 -0.03(-3.66%)
Nov 05, 2024 0.8300 0.8300 0.8200 0.8200 57,461 -0.01(-1.20%)
Nov 04, 2024 0.8500 0.8500 0.8000 0.8300 201,124 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.