Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.510 -0.190 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 8.600 8.690 8.460 8.510 466,703 -0.19(-2.18%)
Dec 20, 2024 8.410 8.710 8.260 8.700 3,817,020 +0.34(+4.07%)
Dec 19, 2024 8.490 8.500 8.250 8.360 705,650 -0.13(-1.53%)
Dec 18, 2024 8.900 8.970 8.370 8.490 969,678 -0.45(-5.03%)
Dec 17, 2024 8.950 9.040 8.900 8.940 498,834 -0.11(-1.22%)
Dec 16, 2024 9.300 9.310 9.050 9.050 625,912 -0.29(-3.10%)
Dec 13, 2024 9.440 9.490 9.060 9.340 719,334 -0.19(-1.99%)
Dec 12, 2024 9.550 9.710 9.510 9.530 437,037 -0.21(-2.16%)
Dec 11, 2024 9.720 9.800 9.600 9.740 746,726 +0.13(+1.35%)
Dec 10, 2024 9.510 9.670 9.430 9.610 503,055 +0.13(+1.37%)
Dec 09, 2024 9.410 9.650 9.360 9.480 604,234 +0.25(+2.71%)
Dec 06, 2024 9.340 9.370 9.190 9.230 284,198 -0.16(-1.70%)
Dec 05, 2024 9.390 9.510 9.310 9.390 278,001 +0.05(+0.54%)
Dec 04, 2024 9.100 9.500 8.990 9.340 1,004,533 +0.32(+3.55%)
Dec 03, 2024 8.840 9.100 8.820 9.020 405,143 +0.20(+2.27%)
Dec 02, 2024 9.100 9.140 8.810 8.820 472,880 -0.30(-3.29%)
Nov 29, 2024 8.980 9.200 8.980 9.120 416,358 +0.11(+1.22%)
Nov 28, 2024 9.060 9.100 8.990 9.010 119,000 -0.02(-0.22%)
Nov 27, 2024 9.060 9.220 9.020 9.030 398,580 -0.01(-0.11%)
Nov 26, 2024 9.100 9.210 8.970 9.040 427,652 -0.01(-0.11%)
Nov 25, 2024 8.980 9.100 8.910 9.050 749,600 -0.29(-3.10%)
Nov 22, 2024 9.400 9.400 9.250 9.340 304,429 +0.01(+0.11%)
Nov 21, 2024 9.210 9.350 9.020 9.330 835,378 +0.22(+2.41%)
Nov 20, 2024 8.920 9.250 8.920 9.110 561,609 +0.16(+1.79%)
Nov 19, 2024 9.000 9.100 8.850 8.950 422,776 +0.01(+0.11%)
Nov 18, 2024 8.720 9.090 8.700 8.940 683,322 +0.40(+4.68%)
Nov 15, 2024 8.500 8.820 8.490 8.540 567,760 +0.04(+0.47%)
Nov 14, 2024 8.210 8.520 8.100 8.500 705,756 +0.22(+2.66%)
Nov 13, 2024 8.400 8.570 8.230 8.280 568,712 -0.08(-0.96%)
Nov 12, 2024 8.300 8.430 8.280 8.360 532,260 -0.14(-1.65%)
Nov 11, 2024 8.700 8.870 8.350 8.500 1,129,783 -0.55(-6.08%)
Nov 08, 2024 9.090 9.130 8.890 9.050 374,659 -0.16(-1.74%)
Nov 07, 2024 9.010 9.240 8.780 9.210 426,259 +0.33(+3.72%)
Nov 06, 2024 8.800 9.070 8.600 8.880 793,101 -0.34(-3.69%)
Nov 05, 2024 9.560 9.560 9.130 9.220 704,375 -0.28(-2.95%)
Nov 04, 2024 9.440 9.580 9.410 9.500 411,065 +0.07(+0.74%)
Nov 01, 2024 9.290 9.520 9.260 9.430 587,223 +0.17(+1.84%)
Oct 31, 2024 9.250 9.310 9.020 9.260 769,146 -0.14(-1.49%)
Oct 30, 2024 9.560 9.560 9.230 9.400 460,835 -0.17(-1.78%)
Oct 29, 2024 9.310 9.600 9.160 9.570 1,229,082 +0.42(+4.59%)
Oct 28, 2024 9.200 9.250 9.090 9.150 410,564 -0.09(-0.97%)
Oct 25, 2024 9.380 9.480 9.170 9.240 425,202 -0.16(-1.70%)
Oct 24, 2024 9.480 9.490 9.180 9.400 695,669 -0.02(-0.21%)
Oct 23, 2024 9.330 9.430 9.250 9.420 532,910 -0.04(-0.42%)
Oct 22, 2024 9.430 9.530 9.390 9.460 839,736 +0.16(+1.72%)
Oct 21, 2024 9.610 9.630 9.280 9.300 601,827 -0.20(-2.11%)
Oct 18, 2024 9.650 9.790 9.470 9.500 824,741 -0.04(-0.42%)
Oct 17, 2024 9.010 9.910 9.000 9.540 1,978,023 +0.60(+6.71%)
Oct 16, 2024 9.600 9.620 8.930 8.940 1,133,362 -0.51(-5.40%)
Oct 15, 2024 9.230 9.660 9.230 9.450 1,282,649 +0.22(+2.38%)
Oct 11, 2024 9.230 0 +0.08(+0.87%)
Oct 10, 2024 8.200 9.200 8.200 9.150 2,884,452 +1.30(+16.56%)
Oct 09, 2024 8.080 8.080 7.830 7.850 378,594 -0.25(-3.09%)
Oct 08, 2024 8.070 8.160 8.010 8.100 513,544 -0.04(-0.49%)
Oct 07, 2024 8.000 8.140 7.860 8.140 546,659 +0.03(+0.37%)
Oct 04, 2024 7.970 8.270 7.890 8.110 607,701 +0.18(+2.27%)
Oct 03, 2024 7.900 8.060 7.860 7.930 349,005 -0.06(-0.75%)
Oct 02, 2024 7.970 8.040 7.880 7.990 649,645 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.