Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kits Eyecare Ltd (TSX: KITS )

7.890 -0.300 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.200 8.200 7.830 7.890 52,696 -0.30(-3.66%)
Jan 09, 2025 8.060 8.230 8.060 8.190 13,013 +0.16(+1.99%)
Jan 08, 2025 8.300 8.330 8.000 8.030 28,523 -0.27(-3.25%)
Jan 07, 2025 8.130 8.340 8.130 8.300 37,795 +0.11(+1.34%)
Jan 06, 2025 8.330 8.350 8.180 8.190 40,088 -0.12(-1.44%)
Jan 03, 2025 8.350 8.360 8.300 8.310 8,071 +0.01(+0.12%)
Jan 02, 2025 8.440 8.500 8.300 8.300 11,887 -0.13(-1.54%)
Dec 31, 2024 8.430 0 +0.06(+0.72%)
Dec 30, 2024 8.380 8.620 8.370 8.370 8,648 +0.07(+0.84%)
Dec 27, 2024 8.310 8.420 8.300 8.300 7,357 -0.10(-1.19%)
Dec 24, 2024 8.400 0 +0.15(+1.82%)
Dec 23, 2024 8.460 8.540 8.110 8.250 25,634 -0.26(-3.06%)
Dec 20, 2024 8.320 8.530 8.320 8.510 32,674 +0.13(+1.55%)
Dec 19, 2024 8.600 8.640 8.380 8.380 9,691 -0.22(-2.56%)
Dec 18, 2024 8.820 8.820 8.600 8.600 6,598 -0.05(-0.58%)
Dec 17, 2024 8.620 8.770 8.610 8.650 9,888 +0.01(+0.12%)
Dec 16, 2024 8.700 8.900 8.600 8.640 24,030 -0.04(-0.46%)
Dec 13, 2024 8.830 8.970 8.680 8.680 14,155 -0.16(-1.81%)
Dec 12, 2024 8.780 8.930 8.770 8.840 6,920 +0.04(+0.45%)
Dec 11, 2024 8.720 8.920 8.670 8.800 10,802 +0.13(+1.50%)
Dec 10, 2024 8.650 9.020 8.440 8.670 19,234 +0.01(+0.12%)
Dec 09, 2024 9.150 9.150 8.530 8.660 29,126 -0.29(-3.24%)
Dec 06, 2024 9.090 9.170 8.950 8.950 29,625 -0.23(-2.51%)
Dec 05, 2024 9.200 9.200 9.050 9.180 7,916 -0.02(-0.22%)
Dec 04, 2024 9.240 9.250 9.080 9.200 49,865 -0.09(-0.97%)
Dec 03, 2024 8.870 9.300 8.870 9.290 25,572 +0.34(+3.80%)
Dec 02, 2024 9.180 9.250 8.950 8.950 18,571 -0.24(-2.61%)
Nov 29, 2024 8.850 9.190 8.850 9.190 30,361 +0.34(+3.84%)
Nov 28, 2024 9.030 9.030 8.830 8.850 36,513 -0.15(-1.67%)
Nov 27, 2024 8.870 9.000 8.800 9.000 100,348 +0.16(+1.81%)
Nov 26, 2024 8.900 8.900 8.780 8.840 61,144 -0.01(-0.11%)
Nov 25, 2024 8.870 8.940 8.810 8.850 81,891 +0.05(+0.57%)
Nov 22, 2024 8.860 8.900 8.780 8.800 15,711 -0.06(-0.68%)
Nov 21, 2024 8.860 8.910 8.820 8.860 7,956 +0.01(+0.11%)
Nov 20, 2024 8.760 8.900 8.760 8.850 7,574 +0.00(+0.00%)
Nov 19, 2024 8.730 8.930 8.730 8.850 9,801 +0.13(+1.49%)
Nov 18, 2024 9.000 9.130 8.720 8.720 19,360 -0.13(-1.47%)
Nov 15, 2024 9.100 9.100 8.810 8.850 110,104 -0.24(-2.64%)
Nov 14, 2024 9.130 9.140 9.080 9.090 15,021 -0.06(-0.66%)
Nov 13, 2024 9.300 9.300 9.010 9.150 17,884 +0.02(+0.22%)
Nov 12, 2024 9.270 9.270 9.000 9.130 17,073 +0.13(+1.44%)
Nov 11, 2024 9.000 9.220 8.720 9.000 76,139 -0.03(-0.33%)
Nov 08, 2024 9.110 9.350 9.030 9.030 50,772 -0.33(-3.53%)
Nov 07, 2024 9.580 9.790 9.360 9.360 45,722 -0.43(-4.39%)
Nov 06, 2024 10.01 10.36 9.650 9.790 32,928 -0.21(-2.10%)
Nov 05, 2024 9.970 10.11 9.930 10.00 19,894 +0.02(+0.20%)
Nov 04, 2024 9.890 10.03 9.740 9.980 12,013 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.