Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.200 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.230 2.230 2.180 2.200 48,055 -0.03(-1.35%)
Dec 23, 2024 2.270 2.280 2.200 2.230 79,079 -0.04(-1.76%)
Dec 20, 2024 2.300 2.380 2.270 2.270 79,865 -0.04(-1.73%)
Dec 19, 2024 2.290 2.340 2.260 2.310 64,545 +0.03(+1.32%)
Dec 18, 2024 2.400 2.430 2.250 2.280 139,535 -0.17(-6.94%)
Dec 17, 2024 2.470 2.470 2.400 2.450 86,514 -0.06(-2.39%)
Dec 16, 2024 2.590 2.590 2.470 2.510 83,628 -0.06(-2.33%)
Dec 13, 2024 2.610 2.640 2.540 2.570 94,669 -0.08(-3.02%)
Dec 12, 2024 2.650 2.670 2.580 2.650 92,222 +0.02(+0.76%)
Dec 11, 2024 2.610 2.650 2.500 2.630 279,197 +0.03(+1.15%)
Dec 10, 2024 2.690 2.870 2.510 2.600 363,074 -0.07(-2.62%)
Dec 09, 2024 3.060 3.290 2.560 2.670 738,085 -0.98(-26.85%)
Dec 06, 2024 3.710 3.720 3.620 3.650 62,941 -0.05(-1.35%)
Dec 05, 2024 3.770 3.820 3.660 3.700 44,983 -0.07(-1.86%)
Dec 04, 2024 3.780 3.870 3.740 3.770 34,034 -0.01(-0.26%)
Dec 03, 2024 3.660 3.830 3.660 3.780 39,005 +0.18(+5.00%)
Dec 02, 2024 3.760 3.800 3.580 3.600 71,723 -0.18(-4.76%)
Nov 29, 2024 3.700 3.810 3.700 3.780 35,917 +0.09(+2.44%)
Nov 28, 2024 3.710 3.740 3.690 3.690 13,270 -0.03(-0.81%)
Nov 27, 2024 3.770 3.880 3.690 3.720 32,439 +0.01(+0.27%)
Nov 26, 2024 3.670 3.740 3.650 3.710 49,209 +0.01(+0.27%)
Nov 25, 2024 3.700 3.760 3.600 3.700 81,895 -0.08(-2.12%)
Nov 22, 2024 3.890 3.890 3.750 3.780 46,258 -0.12(-3.08%)
Nov 21, 2024 3.860 3.900 3.800 3.900 40,408 +0.11(+2.90%)
Nov 20, 2024 4.030 4.050 3.790 3.790 60,836 -0.23(-5.72%)
Nov 19, 2024 3.930 4.080 3.880 4.020 44,508 +0.12(+3.08%)
Nov 18, 2024 3.930 4.080 3.860 3.900 163,331 +0.10(+2.63%)
Nov 15, 2024 3.680 3.840 3.680 3.800 77,453 +0.15(+4.11%)
Nov 14, 2024 3.580 3.720 3.510 3.650 75,050 +0.02(+0.55%)
Nov 13, 2024 3.580 3.630 3.470 3.630 106,518 +0.18(+5.22%)
Nov 12, 2024 3.490 3.530 3.310 3.450 139,597 -0.06(-1.71%)
Nov 11, 2024 3.920 3.920 3.410 3.510 339,461 -0.55(-13.55%)
Nov 08, 2024 4.120 4.200 4.060 4.060 82,132 -0.16(-3.79%)
Nov 07, 2024 4.230 4.280 4.130 4.220 184,537 -0.03(-0.71%)
Nov 06, 2024 4.110 4.360 4.050 4.250 85,173 -0.04(-0.93%)
Nov 05, 2024 4.410 4.490 4.200 4.290 43,841 -0.09(-2.05%)
Nov 04, 2024 4.330 4.470 4.310 4.380 76,717 +0.04(+0.92%)
Nov 01, 2024 4.490 4.550 4.320 4.340 39,415 -0.10(-2.25%)
Oct 31, 2024 4.610 4.660 4.370 4.440 59,948 -0.26(-5.53%)
Oct 30, 2024 4.750 4.750 4.530 4.700 82,109 -0.08(-1.67%)
Oct 29, 2024 4.780 4.840 4.710 4.780 134,400 +0.04(+0.84%)
Oct 28, 2024 4.680 4.880 4.680 4.740 58,417 +0.06(+1.28%)
Oct 25, 2024 4.790 4.840 4.650 4.680 35,915 -0.10(-2.09%)
Oct 24, 2024 4.750 4.790 4.630 4.780 79,860 +0.12(+2.58%)
Oct 23, 2024 4.920 4.920 4.660 4.660 115,696 -0.31(-6.24%)
Oct 22, 2024 5.040 5.170 4.970 4.970 58,155 -0.11(-2.17%)
Oct 21, 2024 5.240 5.240 4.980 5.080 120,015 -0.05(-0.97%)
Oct 18, 2024 4.960 5.160 4.950 5.130 102,232 +0.27(+5.56%)
Oct 17, 2024 4.900 4.970 4.760 4.860 67,365 -0.01(-0.21%)
Oct 16, 2024 5.000 5.120 4.810 4.870 84,964 -0.08(-1.62%)
Oct 15, 2024 5.150 5.160 4.920 4.950 104,950 -0.22(-4.26%)
Oct 11, 2024 5.170 0 -0.10(-1.90%)
Oct 10, 2024 5.230 5.410 5.160 5.270 101,526 +0.05(+0.96%)
Oct 09, 2024 5.240 5.240 5.020 5.220 71,673 +0.00(+0.00%)
Oct 08, 2024 5.220 5.360 5.140 5.220 100,821 -0.05(-0.95%)
Oct 07, 2024 5.480 5.490 5.250 5.270 78,320 -0.17(-3.13%)
Oct 04, 2024 5.380 5.660 5.380 5.440 95,953 -0.01(-0.18%)
Oct 03, 2024 5.320 5.480 5.300 5.450 102,239 +0.06(+1.11%)
Oct 02, 2024 5.420 5.500 5.370 5.390 82,369 -0.03(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.