Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

7.780 -0.050 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.850 7.850 7.770 7.780 210,203 -0.05(-0.64%)
Jan 09, 2025 7.840 7.840 7.800 7.830 115,641 -0.01(-0.13%)
Jan 08, 2025 7.810 7.850 7.740 7.840 158,384 +0.06(+0.77%)
Jan 07, 2025 7.770 7.840 7.770 7.780 201,431 +0.04(+0.52%)
Jan 06, 2025 7.780 7.810 7.710 7.740 177,103 +0.00(+0.00%)
Jan 03, 2025 7.680 7.760 7.680 7.740 192,790 +0.08(+1.04%)
Jan 02, 2025 7.670 7.720 7.640 7.660 172,139 +0.00(+0.00%)
Dec 31, 2024 7.660 0 -0.05(-0.65%)
Dec 30, 2024 7.800 7.800 7.680 7.710 279,489 -0.09(-1.15%)
Dec 27, 2024 7.840 7.840 7.770 7.800 211,169 -0.02(-0.26%)
Dec 24, 2024 7.820 0 +0.01(+0.13%)
Dec 23, 2024 7.740 7.810 7.700 7.810 259,641 +0.09(+1.17%)
Dec 20, 2024 7.640 7.780 7.640 7.720 229,399 +0.07(+0.92%)
Dec 19, 2024 7.690 7.720 7.630 7.650 322,342 -0.02(-0.26%)
Dec 18, 2024 7.810 7.840 7.670 7.670 331,825 -0.16(-2.04%)
Dec 17, 2024 7.790 7.860 7.750 7.830 274,829 +0.01(+0.13%)
Dec 16, 2024 7.920 7.920 7.810 7.820 180,379 -0.07(-0.89%)
Dec 13, 2024 7.920 7.920 7.850 7.890 281,316 -0.02(-0.25%)
Dec 12, 2024 7.970 7.970 7.900 7.910 238,984 -0.06(-0.75%)
Dec 11, 2024 8.060 8.060 7.960 7.970 246,510 -0.06(-0.75%)
Dec 10, 2024 8.080 8.090 8.020 8.030 164,550 -0.06(-0.74%)
Dec 09, 2024 8.060 8.110 8.030 8.090 136,585 +0.03(+0.37%)
Dec 06, 2024 8.060 8.090 8.040 8.060 122,854 +0.01(+0.12%)
Dec 05, 2024 8.080 8.090 8.040 8.050 197,762 -0.06(-0.74%)
Dec 04, 2024 8.140 8.150 8.080 8.110 185,139 -0.04(-0.49%)
Dec 03, 2024 8.150 8.180 8.140 8.150 104,045 +0.00(+0.00%)
Dec 02, 2024 8.160 8.170 8.110 8.150 172,943 -0.03(-0.37%)
Nov 29, 2024 8.150 8.200 8.140 8.180 194,771 -0.07(-0.85%)
Nov 28, 2024 8.170 8.260 8.170 8.250 204,873 +0.04(+0.49%)
Nov 27, 2024 8.170 8.240 8.150 8.210 103,319 +0.07(+0.86%)
Nov 26, 2024 8.130 8.160 8.060 8.140 143,933 +0.00(+0.00%)
Nov 25, 2024 8.130 8.160 8.100 8.140 154,674 +0.02(+0.25%)
Nov 22, 2024 8.100 8.140 8.080 8.120 323,318 +0.03(+0.37%)
Nov 21, 2024 8.040 8.090 7.990 8.090 193,798 +0.09(+1.12%)
Nov 20, 2024 7.950 8.020 7.940 8.000 267,624 +0.04(+0.50%)
Nov 19, 2024 7.940 7.980 7.900 7.960 236,669 -0.01(-0.13%)
Nov 18, 2024 7.980 7.990 7.950 7.970 255,155 +0.01(+0.13%)
Nov 15, 2024 8.060 8.060 7.940 7.960 541,175 -0.12(-1.49%)
Nov 14, 2024 8.210 8.210 8.080 8.080 284,766 -0.12(-1.46%)
Nov 13, 2024 8.200 8.210 8.160 8.200 160,351 +0.00(+0.00%)
Nov 12, 2024 8.270 8.280 8.190 8.200 224,832 -0.08(-0.97%)
Nov 11, 2024 8.350 8.350 8.260 8.280 258,293 -0.03(-0.36%)
Nov 08, 2024 8.320 8.350 8.270 8.310 142,023 +0.02(+0.24%)
Nov 07, 2024 8.320 8.320 8.240 8.290 179,108 +0.03(+0.36%)
Nov 06, 2024 8.410 8.410 8.230 8.260 214,886 -0.03(-0.36%)
Nov 05, 2024 8.280 8.300 8.210 8.290 69,891 +0.00(+0.00%)
Nov 04, 2024 8.320 8.350 8.260 8.290 141,303 -0.03(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.