Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 1.160 1.170 1.130 1.130 39,936 -0.03(-2.59%)
Dec 20, 2024 1.150 1.170 1.140 1.160 178,333 +0.01(+0.87%)
Dec 19, 2024 1.150 1.170 1.140 1.150 94,003 +0.00(+0.00%)
Dec 18, 2024 1.160 1.190 1.150 1.150 175,123 -0.03(-2.54%)
Dec 17, 2024 1.190 1.190 1.170 1.180 69,912 -0.02(-1.67%)
Dec 16, 2024 1.190 1.210 1.190 1.200 74,140 -0.01(-0.83%)
Dec 13, 2024 1.210 1.220 1.190 1.210 101,633 -0.02(-1.63%)
Dec 12, 2024 1.240 1.250 1.220 1.230 27,923 -0.02(-1.60%)
Dec 11, 2024 1.240 1.250 1.230 1.250 57,695 +0.02(+1.63%)
Dec 10, 2024 1.220 1.250 1.220 1.230 54,338 -0.01(-0.81%)
Dec 09, 2024 1.220 1.260 1.220 1.240 63,212 +0.03(+2.48%)
Dec 06, 2024 1.250 1.260 1.210 1.210 66,821 -0.04(-3.20%)
Dec 05, 2024 1.190 1.260 1.190 1.250 238,884 +0.08(+6.84%)
Dec 04, 2024 1.180 1.210 1.170 1.170 88,343 -0.04(-3.31%)
Dec 03, 2024 1.200 1.210 1.190 1.210 84,870 +0.02(+1.68%)
Dec 02, 2024 1.230 1.230 1.190 1.190 91,817 -0.04(-3.25%)
Nov 29, 2024 1.200 1.250 1.200 1.230 77,259 -0.02(-1.60%)
Nov 28, 2024 1.180 1.260 1.170 1.250 141,696 +0.06(+5.04%)
Nov 27, 2024 1.190 1.210 1.190 1.190 44,805 -0.01(-0.83%)
Nov 26, 2024 1.210 1.210 1.190 1.200 129,749 +0.01(+0.84%)
Nov 25, 2024 1.200 1.220 1.190 1.190 132,226 -0.03(-2.46%)
Nov 22, 2024 1.240 1.260 1.220 1.220 55,048 -0.03(-2.40%)
Nov 21, 2024 1.250 1.250 1.210 1.250 121,105 +0.01(+0.81%)
Nov 20, 2024 1.260 1.270 1.240 1.240 65,964 -0.03(-2.36%)
Nov 19, 2024 1.280 1.290 1.260 1.270 69,603 -0.02(-1.55%)
Nov 18, 2024 1.310 1.330 1.260 1.290 154,573 -0.01(-0.77%)
Nov 15, 2024 1.280 1.300 1.260 1.300 151,691 +0.02(+1.56%)
Nov 14, 2024 1.250 1.290 1.250 1.280 66,416 -0.01(-0.78%)
Nov 13, 2024 1.330 1.330 1.270 1.290 100,624 +0.00(+0.00%)
Nov 12, 2024 1.330 1.340 1.280 1.290 267,538 -0.01(-0.77%)
Nov 11, 2024 1.230 1.300 1.230 1.300 250,217 +0.11(+9.24%)
Nov 08, 2024 1.220 1.220 1.160 1.190 127,569 +0.00(+0.00%)
Nov 07, 2024 1.170 1.200 1.170 1.190 43,966 +0.00(+0.00%)
Nov 06, 2024 1.180 1.210 1.180 1.190 117,205 -0.03(-2.46%)
Nov 05, 2024 1.250 1.250 1.190 1.220 83,325 +0.00(+0.00%)
Nov 04, 2024 1.270 1.280 1.220 1.220 123,628 -0.05(-3.94%)
Nov 01, 2024 1.310 1.310 1.250 1.270 81,640 -0.02(-1.55%)
Oct 31, 2024 1.300 1.310 1.230 1.290 233,480 -0.01(-0.77%)
Oct 30, 2024 1.330 1.330 1.280 1.300 1,451,798 -0.02(-1.52%)
Oct 29, 2024 1.290 1.330 1.280 1.320 69,353 +0.03(+2.33%)
Oct 28, 2024 1.300 1.310 1.290 1.290 45,171 -0.03(-2.27%)
Oct 25, 2024 1.310 1.320 1.290 1.320 34,323 -0.01(-0.75%)
Oct 24, 2024 1.370 1.370 1.310 1.330 104,017 -0.04(-2.92%)
Oct 23, 2024 1.400 1.400 1.360 1.370 127,169 -0.01(-0.72%)
Oct 22, 2024 1.360 1.380 1.340 1.380 160,007 +0.03(+2.22%)
Oct 21, 2024 1.370 1.380 1.330 1.350 102,878 +0.00(+0.00%)
Oct 18, 2024 1.320 1.360 1.310 1.350 156,403 +0.05(+3.85%)
Oct 17, 2024 1.320 1.330 1.290 1.300 56,713 -0.02(-1.52%)
Oct 16, 2024 1.300 1.340 1.300 1.320 55,994 +0.02(+1.54%)
Oct 15, 2024 1.320 1.320 1.270 1.300 114,153 -0.02(-1.52%)
Oct 11, 2024 1.320 0 +0.04(+3.13%)
Oct 10, 2024 1.280 1.280 1.260 1.280 144,958 +0.00(+0.00%)
Oct 09, 2024 1.280 1.300 1.250 1.280 116,068 -0.02(-1.54%)
Oct 08, 2024 1.290 1.300 1.290 1.300 45,867 +0.01(+0.78%)
Oct 07, 2024 1.280 1.290 1.260 1.290 75,804 +0.00(+0.00%)
Oct 04, 2024 1.270 1.300 1.260 1.290 66,585 +0.01(+0.78%)
Oct 03, 2024 1.300 1.300 1.280 1.280 34,408 -0.03(-2.29%)
Oct 02, 2024 1.310 1.340 1.290 1.310 65,599 -0.01(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.