Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0550 0.0550 0.0500 0.0500 619,404 -0.00(-9.09%)
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 88,199 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0550 0.0550 132,416 +0.00(+0.00%)
Oct 23, 2024 0.0550 200 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0550 124,411 +0.00(+10.00%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0500 207,306 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0500 0.0550 137,018 +0.00(+10.00%)
Oct 17, 2024 0.0550 0.0550 0.0500 0.0500 69,400 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 69,265 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.01(+22.22%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 27,031 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0450 15,830 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0450 0.0450 18,961 -0.01(-10.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 226,500 +0.01(+25.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 109,690 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0400 163,530 -0.00(-11.11%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 177,000 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 73,857 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 312,809 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0600 0.0550 0.0550 322,534 +0.00(+10.00%)
Sep 26, 2024 0.0550 0.0600 0.0500 0.0500 423,160 -0.00(-9.09%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 95,130 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 150,788 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0550 292,355 +0.00(+10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 173,025 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0600 0.0500 0.0500 84,394 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 30,350 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0500 106,762 +0.01(+11.11%)
Sep 16, 2024 0.0550 0.0550 0.0450 0.0450 300,550 -0.01(-18.18%)
Sep 13, 2024 0.0450 0.0550 0.0450 0.0550 406,927 +0.01(+22.22%)
Sep 12, 2024 0.0400 0.0450 0.0400 0.0450 6,700 +0.00(+12.50%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0400 93,024 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 13,500 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0400 0.0400 44,775 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 10,032 +0.00(+14.29%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 76,361 -0.00(-12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 3,920 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 174,666 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 57,755 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 97,133 +0.00(+14.29%)
Aug 26, 2024 0.0400 0.0400 0.0350 0.0350 79,394 -0.00(-12.50%)
Aug 23, 2024 0.0350 0.0400 0.0350 0.0400 162,300 +0.00(+14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 90,428 +0.01(+16.67%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 2,001 -0.01(-14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 60,010 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0300 0.0350 68,500 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 165,200 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0250 0.0350 39,005 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0350 0.0250 0.0300 130,750 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 30,347 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 92,003 -0.00(-16.67%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 127,481 +0.00(+0.00%)
Aug 02, 2024 0.0300 0.0300 1,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.