Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFR )

9.410 +0.510 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.090 9.410 9.050 9.410 16,340 +0.51(+5.73%)
Aug 14, 2024 9.130 9.200 8.900 8.900 8,509 -0.31(-3.37%)
Aug 13, 2024 9.310 9.320 9.160 9.210 10,600 +0.01(+0.11%)
Aug 12, 2024 9.110 9.280 8.950 9.200 8,600 +0.24(+2.68%)
Aug 09, 2024 9.200 9.200 8.960 8.960 1,100 -0.17(-1.86%)
Aug 08, 2024 8.840 9.200 8.840 9.130 8,500 +0.51(+5.92%)
Aug 07, 2024 8.990 9.010 8.620 8.620 14,600 +0.02(+0.23%)
Aug 06, 2024 8.700 8.920 8.410 8.600 27,859 -0.36(-4.02%)
Aug 02, 2024 8.960 0 -0.34(-3.66%)
Aug 01, 2024 9.700 9.720 9.200 9.300 8,731 -0.41(-4.22%)
Jul 31, 2024 9.890 9.890 9.620 9.710 5,520 -0.03(-0.31%)
Jul 30, 2024 9.580 9.740 9.570 9.740 4,920 +0.17(+1.78%)
Jul 29, 2024 9.660 9.730 9.470 9.570 6,189 +0.00(+0.00%)
Jul 26, 2024 9.890 9.890 9.380 9.570 17,472 -0.57(-5.62%)
Jul 25, 2024 10.16 10.18 9.770 10.14 10,540 -0.08(-0.78%)
Jul 24, 2024 10.46 10.46 10.20 10.22 4,564 -0.24(-2.29%)
Jul 23, 2024 10.45 10.49 10.38 10.46 5,000 +0.07(+0.67%)
Jul 22, 2024 10.64 10.64 10.36 10.39 11,680 -0.01(-0.10%)
Jul 19, 2024 10.34 10.48 10.34 10.40 2,510 -0.06(-0.57%)
Jul 18, 2024 10.59 10.65 10.42 10.46 15,778 -0.16(-1.51%)
Jul 17, 2024 10.75 10.83 10.56 10.62 8,000 -0.02(-0.19%)
Jul 16, 2024 10.99 10.99 10.37 10.64 16,693 -0.29(-2.65%)
Jul 15, 2024 10.45 10.96 10.44 10.93 20,794 +0.57(+5.50%)
Jul 12, 2024 10.15 10.45 10.15 10.36 9,510 +0.39(+3.91%)
Jul 11, 2024 9.720 10.07 9.720 9.970 14,600 +0.23(+2.36%)
Jul 10, 2024 9.850 9.850 9.600 9.740 1,266,000 +0.01(+0.10%)
Jul 09, 2024 9.740 9.840 9.420 9.730 9,200 +0.08(+0.83%)
Jul 08, 2024 9.810 9.900 9.650 9.650 8,431 -0.25(-2.53%)
Jul 05, 2024 10.10 10.10 9.680 9.900 17,504 -1.31(-11.69%)
Jul 04, 2024 9.670 11.21 9.670 11.21 14,530 +1.71(+18.00%)
Jul 03, 2024 10.00 10.13 9.500 9.500 11,200 -0.45(-4.52%)
Jul 02, 2024 9.450 10.00 9.450 9.950 46,912 +0.70(+7.57%)
Jun 28, 2024 9.250 0 +0.39(+4.40%)
Jun 27, 2024 8.800 9.010 8.800 8.860 2,950 +0.10(+1.14%)
Jun 26, 2024 8.750 8.810 8.730 8.760 4,325 +0.06(+0.69%)
Jun 25, 2024 8.490 8.740 8.480 8.700 25,000 +0.20(+2.35%)
Jun 24, 2024 8.400 8.550 8.400 8.500 45,466 +0.10(+1.19%)
Jun 21, 2024 8.270 8.400 8.260 8.400 16,800 +0.06(+0.72%)
Jun 20, 2024 8.480 8.480 8.210 8.340 8,140 -0.07(-0.83%)
Jun 19, 2024 8.300 8.480 8.300 8.410 4,800 +0.06(+0.72%)
Jun 18, 2024 8.400 8.480 8.320 8.350 29,125 -0.09(-1.07%)
Jun 17, 2024 8.500 8.500 8.170 8.440 40,015 -0.05(-0.59%)
Jun 14, 2024 8.310 8.490 8.030 8.490 69,777 +0.04(+0.47%)
Jun 13, 2024 8.000 8.480 8.000 8.450 57,354 +0.48(+6.02%)
Jun 12, 2024 7.940 8.000 7.800 7.970 10,967 +0.00(+0.00%)
Jun 11, 2024 8.000 8.000 7.940 7.970 5,800 -0.03(-0.38%)
Jun 10, 2024 8.000 8.000 7.940 8.000 3,117 +0.06(+0.76%)
Jun 07, 2024 7.890 8.000 7.890 7.940 15,283 +0.08(+1.02%)
Jun 06, 2024 7.850 8.000 7.730 7.860 6,459 -0.03(-0.38%)
Jun 05, 2024 8.030 8.030 7.720 7.890 28,501 -0.14(-1.74%)
Jun 04, 2024 8.050 8.050 7.940 8.030 56,590 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.