Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.4300 0.4350 0.4100 0.4200 26,368 -0.02(-4.55%)
Jan 07, 2025 0.3900 0.4500 0.3900 0.4400 141,069 +0.04(+11.39%)
Jan 06, 2025 0.3900 0.4100 0.3900 0.3950 46,831 -0.01(-1.25%)
Jan 03, 2025 0.3850 0.4000 0.3850 0.4000 22,724 +0.02(+3.90%)
Jan 02, 2025 0.3800 0.4000 0.3800 0.3850 53,684 +0.01(+1.32%)
Dec 31, 2024 0.3800 0 -0.01(-2.56%)
Dec 30, 2024 0.4050 0.4050 0.3850 0.3900 83,884 -0.01(-2.50%)
Dec 27, 2024 0.4100 0.4300 0.4000 0.4000 28,715 -0.03(-6.98%)
Dec 24, 2024 0.4300 0 -0.01(-2.27%)
Dec 23, 2024 0.4000 0.4550 0.4000 0.4400 160,870 +0.03(+6.02%)
Dec 20, 2024 0.4300 0.4300 0.4000 0.4150 40,604 -0.01(-1.19%)
Dec 19, 2024 0.4200 0.4300 0.4050 0.4200 19,330 +0.01(+3.70%)
Dec 18, 2024 0.4000 0.4500 0.3900 0.4050 74,305 +0.01(+1.25%)
Dec 17, 2024 0.4200 0.4250 0.3900 0.4000 56,784 -0.03(-6.98%)
Dec 16, 2024 0.4250 0.4400 0.4250 0.4300 15,624 +0.01(+1.18%)
Dec 13, 2024 0.4200 0.4350 0.4200 0.4250 22,082 +0.02(+6.25%)
Dec 12, 2024 0.4400 0.4500 0.3900 0.4000 385,097 +0.02(+3.90%)
Dec 11, 2024 0.3800 0.3900 0.3800 0.3850 18,692 -0.01(-1.28%)
Dec 10, 2024 0.4200 0.4200 0.3700 0.3900 175,546 -0.02(-4.88%)
Dec 09, 2024 0.3800 0.4150 0.3800 0.4100 206,677 -0.03(-6.82%)
Dec 06, 2024 0.4450 0.4600 0.4350 0.4400 60,673 +0.00(+0.00%)
Dec 05, 2024 0.4500 0.5000 0.4350 0.4400 320,213 -0.01(-2.22%)
Dec 04, 2024 0.4450 0.4550 0.4400 0.4500 20,388 +0.00(+0.00%)
Dec 03, 2024 0.4600 0.4600 0.4400 0.4500 27,028 -0.01(-2.17%)
Dec 02, 2024 0.4700 0.4900 0.4500 0.4600 229,836 +0.02(+3.37%)
Nov 29, 2024 0.4400 0.5200 0.4400 0.4450 158,004 +0.01(+1.14%)
Nov 28, 2024 0.4300 0.4600 0.4300 0.4400 29,016 +0.00(+0.00%)
Nov 27, 2024 0.4350 0.4500 0.4300 0.4400 25,092 -0.01(-2.22%)
Nov 26, 2024 0.4400 0.4650 0.4200 0.4500 94,694 +0.01(+2.27%)
Nov 25, 2024 0.4400 0.4550 0.4400 0.4400 44,926 +0.01(+2.33%)
Nov 22, 2024 0.4250 0.4450 0.4250 0.4300 9,999 -0.02(-4.44%)
Nov 21, 2024 0.4550 0.4550 0.4200 0.4500 53,678 -0.01(-1.10%)
Nov 20, 2024 0.4450 0.4650 0.4450 0.4550 33,124 -0.01(-1.09%)
Nov 19, 2024 0.4700 0.4700 0.4300 0.4600 49,738 -0.01(-2.13%)
Nov 18, 2024 0.5000 0.5000 0.4350 0.4700 95,862 -0.02(-4.08%)
Nov 15, 2024 0.4750 0.5400 0.4750 0.4900 360,909 +0.02(+5.38%)
Nov 14, 2024 0.3850 0.4750 0.3850 0.4650 581,914 +0.09(+22.37%)
Nov 13, 2024 0.3600 0.4000 0.3600 0.3800 278,396 +0.01(+2.70%)
Nov 12, 2024 0.3650 0.3800 0.3600 0.3700 149,126 +0.00(+0.00%)
Nov 11, 2024 0.3750 0.3850 0.3700 0.3700 41,319 -0.02(-3.90%)
Nov 08, 2024 0.3700 0.4000 0.3500 0.3850 241,448 +0.04(+10.00%)
Nov 07, 2024 0.3650 0.3650 0.3500 0.3500 28,094 -0.01(-2.78%)
Nov 06, 2024 0.3550 0.3800 0.3550 0.3600 31,297 +0.01(+2.86%)
Nov 05, 2024 0.3400 0.3800 0.3400 0.3500 203,398 +0.01(+1.45%)
Nov 04, 2024 0.3350 0.3600 0.3150 0.3450 136,931 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.