Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.140 1.180 1.110 1.150 56,407 -0.04(-3.36%)
Jan 09, 2025 1.110 1.190 1.110 1.190 49,962 +0.02(+1.71%)
Jan 08, 2025 1.060 1.180 1.060 1.170 68,562 -0.02(-1.68%)
Jan 07, 2025 1.110 1.190 1.050 1.190 140,012 +0.09(+8.18%)
Jan 06, 2025 1.040 1.110 1.040 1.100 109,351 +0.05(+4.76%)
Jan 03, 2025 0.9800 1.060 0.9800 1.050 73,872 +0.04(+3.96%)
Jan 02, 2025 1.010 1.080 0.9700 1.010 96,234 +0.00(+0.00%)
Dec 31, 2024 1.010 0 +0.05(+5.21%)
Dec 30, 2024 0.9600 0.9900 0.9400 0.9600 36,533 -0.02(-2.04%)
Dec 27, 2024 0.9500 0.9800 0.9500 0.9800 78,073 +0.03(+3.16%)
Dec 24, 2024 0.9500 0 +0.00(+0.00%)
Dec 23, 2024 0.9100 0.9700 0.9100 0.9500 92,505 +0.05(+5.56%)
Dec 20, 2024 0.9200 0.9200 0.9000 0.9000 121,000 -0.01(-1.10%)
Dec 19, 2024 0.9200 0.9300 0.9100 0.9100 18,000 +0.04(+4.60%)
Dec 18, 2024 0.8400 0.9300 0.8400 0.8700 188,506 +0.00(+0.00%)
Dec 17, 2024 0.8400 0.8800 0.8400 0.8700 107,861 -0.04(-4.40%)
Dec 16, 2024 0.9100 0.9100 0.8600 0.9100 87,027 +0.01(+1.11%)
Dec 13, 2024 0.9000 0.9100 0.8800 0.9000 60,253 -0.03(-3.23%)
Dec 12, 2024 0.9200 0.9300 0.9200 0.9300 9,502 +0.01(+1.09%)
Dec 11, 2024 0.9000 0.9300 0.9000 0.9200 20,700 +0.02(+2.22%)
Dec 10, 2024 0.8700 0.9300 0.8500 0.9000 108,870 +0.00(+0.00%)
Dec 09, 2024 0.8800 0.9100 0.8600 0.9000 62,196 +0.02(+2.27%)
Dec 06, 2024 0.9200 0.9200 0.8700 0.8800 112,236 -0.06(-6.38%)
Dec 05, 2024 0.9800 0.9900 0.9300 0.9400 70,301 -0.05(-5.05%)
Dec 04, 2024 1.000 1.000 0.9600 0.9900 50,620 -0.03(-2.94%)
Dec 03, 2024 0.9900 1.040 0.9900 1.020 13,346 +0.03(+3.03%)
Dec 02, 2024 0.9700 1.000 0.9600 0.9900 19,691 -0.02(-1.98%)
Nov 29, 2024 1.040 1.040 0.9800 1.010 12,865 -0.02(-1.94%)
Nov 28, 2024 0.9600 1.040 0.9600 1.030 23,075 +0.08(+8.42%)
Nov 27, 2024 1.000 1.030 0.9000 0.9500 242,217 -0.13(-12.04%)
Nov 26, 2024 0.9700 1.090 0.9700 1.080 253,771 +0.13(+13.68%)
Nov 25, 2024 0.9200 0.9500 0.9000 0.9500 82,809 +0.01(+1.06%)
Nov 22, 2024 0.8800 0.9400 0.8300 0.9400 145,115 +0.06(+6.82%)
Nov 21, 2024 0.9000 0.9000 0.8700 0.8800 26,702 +0.00(+0.00%)
Nov 20, 2024 0.9100 0.9100 0.8600 0.8800 44,076 -0.04(-4.35%)
Nov 19, 2024 0.9600 0.9600 0.9200 0.9200 20,700 -0.04(-4.17%)
Nov 18, 2024 0.9000 0.9600 0.9000 0.9600 36,211 +0.07(+7.87%)
Nov 15, 2024 0.8800 0.8900 0.8800 0.8900 5,105 +0.01(+1.14%)
Nov 14, 2024 0.8800 0.8900 0.8800 0.8800 3,025 +0.00(+0.00%)
Nov 13, 2024 0.8500 0.8800 0.8500 0.8800 6,004 +0.00(+0.00%)
Nov 12, 2024 0.8900 0.8900 0.8700 0.8800 14,641 -0.01(-1.12%)
Nov 11, 2024 0.8400 0.8900 0.8300 0.8900 21,907 +0.05(+5.95%)
Nov 08, 2024 0.8800 0.9000 0.8300 0.8400 68,113 -0.03(-3.45%)
Nov 07, 2024 0.9100 0.9100 0.8600 0.8700 9,615 -0.04(-4.40%)
Nov 06, 2024 0.9600 0.9600 0.9000 0.9100 52,941 -0.06(-6.19%)
Nov 05, 2024 0.9000 0.9700 0.9000 0.9700 34,515 +0.07(+7.78%)
Nov 04, 2024 0.8900 0.9100 0.8800 0.9000 37,723 +0.01(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.