Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX:DRT)

0.8200 -0.0800 (-8.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8300 0.8300 0.7700 0.8200 132,829 -0.08(-8.89%)
Jul 30, 2025 0.8900 0.9000 0.8800 0.9000 26,439 +0.03(+3.45%)
Jul 29, 2025 0.9000 0.9000 0.8700 0.8700 29,139 -0.06(-6.45%)
Jul 28, 2025 0.9100 0.9300 0.8800 0.9300 30,728 +0.00(+0.00%)
Jul 25, 2025 0.9200 0.9300 0.9100 0.9300 31,247 +0.02(+2.20%)
Jul 24, 2025 0.9000 0.9300 0.9000 0.9100 41,736 +0.01(+1.11%)
Jul 23, 2025 0.9200 0.9300 0.9000 0.9000 16,000 -0.03(-3.23%)
Jul 22, 2025 0.8900 0.9300 0.8900 0.9300 6,509 +0.02(+2.20%)
Jul 21, 2025 0.8900 0.9200 0.8900 0.9100 24,179 -0.02(-2.15%)
Jul 18, 2025 0.9100 0.9300 0.9100 0.9300 40,121 +0.04(+4.49%)
Jul 17, 2025 0.9200 0.9200 0.8900 0.8900 32,377 -0.02(-2.20%)
Jul 16, 2025 0.8700 0.9200 0.8700 0.9100 24,710 +0.04(+4.60%)
Jul 15, 2025 0.8600 0.8800 0.8600 0.8700 28,693 +0.02(+2.35%)
Jul 14, 2025 0.8500 0.8500 0.8500 0.8500 505 -0.01(-1.16%)
Jul 11, 2025 0.8700 0.8700 0.8500 0.8600 3,060 +0.01(+1.18%)
Jul 10, 2025 0.8400 0.8500 0.8400 0.8500 3,000 +0.02(+2.41%)
Jul 09, 2025 0.8400 0.8400 0.7900 0.8300 16,918 -0.02(-2.35%)
Jul 08, 2025 0.8700 0.8700 0.8400 0.8500 8,724 -0.02(-2.30%)
Jul 07, 2025 0.8800 0.8800 0.8500 0.8700 12,115 -0.05(-5.43%)
Jul 04, 2025 0.8600 0.9200 0.9100 0.9200 24,839 +0.08(+9.52%)
Jul 03, 2025 0.8100 0.8400 0.7800 0.8400 53,614 +0.02(+2.44%)
Jul 02, 2025 0.8100 0.8200 0.7900 0.8200 11,502 +0.00(+0.00%)
Jun 30, 2025 0.8200 0 +0.00(+0.00%)
Jun 27, 2025 0.8300 0.8300 0.8200 0.8200 2,010 +0.02(+2.50%)
Jun 26, 2025 0.8100 0.8200 0.8000 0.8000 8,140 +0.00(+0.00%)
Jun 25, 2025 0.8200 0.8200 0.8000 0.8000 9,000 +0.00(+0.00%)
Jun 24, 2025 0.8000 0.8200 0.8000 0.8000 16,736 +0.02(+2.56%)
Jun 23, 2025 0.8000 0.8100 0.7800 0.7800 18,552 -0.02(-2.50%)
Jun 20, 2025 0.7900 0.8100 0.7800 0.8000 77,818 +0.00(+0.00%)
Jun 19, 2025 0.7600 0.8000 0.7600 0.8000 22,565 +0.03(+3.90%)
Jun 18, 2025 0.7500 0.7900 0.7500 0.7700 36,808 +0.00(+0.00%)
Jun 17, 2025 0.7700 0.7700 0.7700 0.7700 500 -0.01(-1.28%)
Jun 16, 2025 0.7400 0.8100 0.7400 0.7800 33,442 +0.03(+4.00%)
Jun 13, 2025 0.7300 0.7700 0.7300 0.7500 17,200 +0.03(+4.17%)
Jun 12, 2025 0.7900 0.7900 0.7200 0.7200 299,859 -0.06(-7.69%)
Jun 11, 2025 0.8300 0.8400 0.7700 0.7800 64,973 -0.07(-8.24%)
Jun 10, 2025 0.8800 0.9000 0.8500 0.8500 72,290 -0.07(-7.61%)
Jun 09, 2025 0.9200 0.9200 0.9200 0.9200 9,010 +0.07(+8.24%)
Jun 06, 2025 0.8700 0.9000 0.8500 0.8500 19,107 -0.04(-4.49%)
Jun 05, 2025 0.8500 0.8900 0.8500 0.8900 15,352 +0.00(+0.00%)
Jun 04, 2025 0.9400 0.9500 0.8200 0.8900 42,541 -0.06(-6.32%)
Jun 03, 2025 0.9300 0.9500 0.9300 0.9500 12,891 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.