Skip to main content

Dream Unlimited Corp (TSX: DRM )

22.16 -0.16 (-0.72%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 21.70 22.53 21.69 22.32 29,987 +0.55(+2.53%)
Dec 19, 2024 22.40 22.40 21.72 21.77 45,200 -0.60(-2.68%)
Dec 18, 2024 22.83 23.15 22.21 22.37 31,900 -0.41(-1.80%)
Dec 17, 2024 22.61 22.97 22.61 22.78 51,930 +0.03(+0.13%)
Dec 16, 2024 23.05 23.58 22.75 22.75 32,843 -0.33(-1.43%)
Dec 13, 2024 23.32 23.46 22.84 23.08 71,836 -1.08(-4.47%)
Dec 12, 2024 24.45 24.55 23.93 24.16 62,919 -0.45(-1.83%)
Dec 11, 2024 24.64 24.79 24.30 24.61 36,715 +0.17(+0.70%)
Dec 10, 2024 24.61 24.61 23.93 24.44 39,160 +0.21(+0.87%)
Dec 09, 2024 24.28 24.78 24.15 24.23 40,987 -0.25(-1.02%)
Dec 06, 2024 25.22 25.23 24.40 24.48 28,214 -0.45(-1.81%)
Dec 05, 2024 24.51 25.25 24.28 24.93 38,296 +0.25(+1.01%)
Dec 04, 2024 25.00 25.63 24.57 24.68 21,470 -0.31(-1.24%)
Dec 03, 2024 25.14 25.34 24.86 24.99 23,458 -0.03(-0.12%)
Dec 02, 2024 25.22 25.26 24.90 25.02 37,268 -0.23(-0.91%)
Nov 29, 2024 25.33 25.45 25.10 25.25 26,315 -0.05(-0.20%)
Nov 28, 2024 25.13 25.56 25.12 25.30 23,043 +0.15(+0.60%)
Nov 27, 2024 24.73 25.15 24.73 25.15 47,324 +0.51(+2.07%)
Nov 26, 2024 25.11 25.11 24.56 24.64 35,341 -0.50(-1.99%)
Nov 25, 2024 25.02 25.72 25.02 25.14 72,875 -0.23(-0.91%)
Nov 22, 2024 25.15 25.74 25.15 25.37 38,178 -0.41(-1.59%)
Nov 21, 2024 25.72 26.04 25.57 25.78 43,363 +0.23(+0.90%)
Nov 20, 2024 24.88 26.15 24.73 25.55 82,562 +0.36(+1.43%)
Nov 19, 2024 24.74 25.95 24.57 25.19 170,516 +0.52(+2.11%)
Nov 18, 2024 25.13 25.36 24.61 24.67 63,164 -0.68(-2.68%)
Nov 15, 2024 26.12 26.44 25.34 25.35 133,014 -0.80(-3.06%)
Nov 14, 2024 26.88 27.12 25.99 26.15 80,889 -0.93(-3.43%)
Nov 13, 2024 28.00 28.44 26.37 27.08 155,565 -1.69(-5.87%)
Nov 12, 2024 28.47 28.90 28.32 28.77 31,823 +0.27(+0.95%)
Nov 11, 2024 28.46 28.74 28.34 28.50 38,132 -0.06(-0.21%)
Nov 08, 2024 29.09 29.20 28.48 28.56 16,434 -0.50(-1.72%)
Nov 07, 2024 28.42 29.35 28.42 29.06 40,715 +0.31(+1.08%)
Nov 06, 2024 28.90 28.98 28.21 28.75 45,782 +0.05(+0.17%)
Nov 05, 2024 28.00 28.81 28.00 28.70 57,309 +0.43(+1.52%)
Nov 04, 2024 28.41 28.90 28.15 28.27 29,779 -0.46(-1.60%)
Nov 01, 2024 28.69 29.06 28.40 28.73 33,918 +0.08(+0.28%)
Oct 31, 2024 28.81 29.11 28.63 28.65 61,769 -0.29(-1.00%)
Oct 30, 2024 29.14 29.42 28.94 28.94 50,483 -0.23(-0.79%)
Oct 29, 2024 29.19 29.26 28.84 29.17 85,042 -0.05(-0.17%)
Oct 28, 2024 29.48 29.82 28.91 29.22 48,652 -0.23(-0.78%)
Oct 25, 2024 30.30 30.30 29.32 29.45 39,489 -0.77(-2.55%)
Oct 24, 2024 30.01 30.44 29.78 30.22 51,975 +0.21(+0.70%)
Oct 23, 2024 30.51 30.93 29.86 30.01 49,373 -0.60(-1.96%)
Oct 22, 2024 31.21 31.24 30.61 30.61 45,117 -0.86(-2.73%)
Oct 21, 2024 31.68 31.97 31.12 31.47 25,794 -0.39(-1.22%)
Oct 18, 2024 32.49 32.71 31.75 31.86 17,471 -0.47(-1.45%)
Oct 17, 2024 31.43 32.36 31.43 32.33 74,072 +0.40(+1.25%)
Oct 16, 2024 32.44 32.99 31.86 31.93 35,158 -0.27(-0.84%)
Oct 15, 2024 32.14 32.66 31.89 32.20 60,073 +0.07(+0.22%)
Oct 11, 2024 32.13 0 +0.29(+0.91%)
Oct 10, 2024 32.10 32.34 31.79 31.84 30,161 -0.37(-1.15%)
Oct 09, 2024 32.25 32.73 32.09 32.21 58,421 -0.19(-0.59%)
Oct 08, 2024 31.59 32.52 31.58 32.40 44,885 +1.14(+3.65%)
Oct 07, 2024 32.51 32.51 30.88 31.26 63,950 -1.60(-4.87%)
Oct 04, 2024 32.75 33.25 32.75 32.86 50,494 +0.05(+0.15%)
Oct 03, 2024 33.51 33.51 32.24 32.81 34,659 -0.72(-2.15%)
Oct 02, 2024 33.16 33.75 32.91 33.53 63,321 +0.34(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.