Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0950 0.1100 0.0950 0.1100 182,688 +0.01(+10.00%)
Aug 23, 2024 0.1000 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Aug 22, 2024 0.1000 0.1050 0.1000 0.1000 54,500 -0.00(-4.76%)
Aug 21, 2024 0.0950 0.1050 0.0950 0.1050 147,080 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1050 0.0900 0.1050 241,000 +0.00(+5.00%)
Aug 19, 2024 0.1000 0.1100 0.1000 0.1000 615,762 -0.00(-4.76%)
Aug 16, 2024 0.0800 0.1050 0.0800 0.1050 973,350 +0.02(+31.25%)
Aug 15, 2024 0.0850 0.0850 0.0800 0.0800 94,000 -0.01(-5.88%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 120,000 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0850 202,500 +0.01(+6.25%)
Aug 12, 2024 0.0750 0.0800 0.0750 0.0800 56,043 -0.01(-5.88%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0850 0.0750 0.0800 281,100 +0.01(+14.29%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 1,150 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 +0.00(+7.14%)
Jul 31, 2024 0.0700 400 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0700 10,050 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0700 0.0650 0.0700 20,250 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+7.69%)
Jul 24, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0650 0.0700 201,417 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 38,500 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 3,258 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 168,000 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 15,730 +0.00(+0.00%)
Jul 11, 2024 0.0700 0 -0.00(-6.67%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 10,219 +0.00(+0.00%)
Jul 05, 2024 0.0750 110 +0.00(+7.14%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0700 137,000 -0.00(-6.67%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 79,300 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0750 0.0750 66,600 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 1,900 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0800 0.0750 0.0750 150,087 -0.01(-6.25%)
Jun 21, 2024 0.0800 0 -0.01(-5.88%)
Jun 20, 2024 0.0800 0.0850 0.0800 0.0850 8,200 +0.01(+6.25%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0800 0.0800 3,867 +0.01(+6.67%)
Jun 14, 2024 0.0750 100 -0.01(-6.25%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 28,500 -0.01(-5.88%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 11, 2024 0.0850 0.0850 0.0850 0.0850 13,934 -0.00(-5.56%)
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 77,900 +0.00(+0.00%)
Jun 06, 2024 0.0900 182 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0900 0.0850 0.0900 139,950 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.