Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

215.00 +4.00 (+1.90%)
Streaming Delayed Price Updated: 2:03 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 213.00 215.00 213.00 215.00 384 +4.00(+1.90%)
Jan 08, 2025 210.00 211.00 210.00 211.00 629 +6.00(+2.93%)
Jan 07, 2025 205.00 205.00 205.00 205.00 730 -9.00(-4.21%)
Jan 03, 2025 214.00 214.00 113 +21.90(+11.40%)
Jan 02, 2025 192.10 192.10 192.10 192.10 153 -5.45(-2.76%)
Dec 30, 2024 197.55 0 -1.45(-0.73%)
Dec 24, 2024 199.00 98 -3.05(-1.51%)
Dec 23, 2024 202.10 202.10 202.05 202.05 232 -0.01(-0.00%)
Dec 20, 2024 202.06 202.06 202.06 202.06 159 -2.69(-1.31%)
Dec 19, 2024 208.00 208.00 204.75 204.75 1,167 -4.25(-2.03%)
Dec 18, 2024 209.00 209.00 209.00 209.00 211 +1.50(+0.72%)
Dec 17, 2024 207.00 207.50 206.00 207.50 1,240 -8.50(-3.94%)
Dec 12, 2024 216.00 43 -3.99(-1.81%)
Dec 11, 2024 215.75 219.99 215.75 219.99 442 +4.74(+2.20%)
Dec 10, 2024 215.25 215.25 215.25 215.25 105 -6.63(-2.99%)
Dec 09, 2024 220.25 221.88 218.25 221.88 1,222 -0.87(-0.39%)
Dec 05, 2024 222.75 2 -0.75(-0.34%)
Nov 29, 2024 223.50 223.50 100 -10.06(-4.31%)
Nov 21, 2024 233.56 6 +11.31(+5.09%)
Nov 19, 2024 222.25 0 -0.75(-0.34%)
Nov 13, 2024 223.00 95 -1.00(-0.45%)
Nov 12, 2024 224.75 224.75 224.00 224.00 251 -4.01(-1.76%)
Nov 07, 2024 228.01 65 +8.01(+3.64%)
Nov 06, 2024 226.37 226.37 220.00 220.00 1,486 -5.00(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.