Skip to main content

BMO Global Communications Index ETF (TSX: COMM )

40.86 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 40.86 54 -0.28(-0.68%)
Mar 10, 2025 41.11 41.14 41.11 41.14 800 -0.76(-1.81%)
Mar 07, 2025 41.95 41.95 41.90 41.90 560 +0.47(+1.13%)
Mar 06, 2025 41.75 41.76 41.43 41.43 1,652 -0.77(-1.82%)
Mar 05, 2025 42.05 42.20 42.00 42.20 2,500 -0.42(-0.99%)
Mar 04, 2025 42.15 42.62 42.09 42.62 2,784 -0.03(-0.07%)
Mar 03, 2025 42.77 42.80 42.65 42.65 1,204 +0.03(+0.07%)
Feb 27, 2025 42.62 31 +0.15(+0.35%)
Feb 26, 2025 42.73 42.76 42.47 42.47 602 -0.10(-0.23%)
Feb 24, 2025 42.57 0 +0.08(+0.19%)
Feb 21, 2025 42.59 42.59 42.49 42.49 356 -0.54(-1.25%)
Feb 19, 2025 43.03 78 +0.32(+0.75%)
Feb 18, 2025 43.22 43.22 42.71 42.71 3,368 -0.14(-0.33%)
Feb 14, 2025 42.85 0 -0.17(-0.40%)
Feb 13, 2025 42.89 43.02 42.89 43.02 300 -0.02(-0.05%)
Feb 12, 2025 43.01 43.04 43.01 43.04 1,413 +0.23(+0.54%)
Feb 11, 2025 42.81 42.81 42.81 42.81 400 +0.05(+0.12%)
Feb 07, 2025 42.76 32 +0.07(+0.16%)
Feb 06, 2025 42.63 42.87 42.63 42.69 1,300 -0.04(-0.09%)
Feb 05, 2025 42.41 42.73 42.41 42.73 520 +0.09(+0.21%)
Feb 04, 2025 42.61 42.64 42.61 42.64 1,269 -0.34(-0.79%)
Feb 03, 2025 42.70 43.04 42.70 42.98 2,261 +0.26(+0.61%)
Jan 31, 2025 43.14 43.14 42.72 42.72 1,316 +0.16(+0.38%)
Jan 29, 2025 42.56 42.56 115 +0.23(+0.54%)
Jan 28, 2025 42.33 42.33 42.33 42.33 200 +0.60(+1.44%)
Jan 27, 2025 41.73 41.73 41.73 41.73 196 -0.23(-0.55%)
Jan 24, 2025 42.00 42.00 41.95 41.96 1,853 +0.20(+0.48%)
Jan 23, 2025 41.67 41.76 41.67 41.76 700 +0.15(+0.36%)
Jan 22, 2025 41.57 41.61 41.57 41.61 502 +0.61(+1.49%)
Jan 21, 2025 40.99 41.00 40.98 41.00 1,600 -0.21(-0.51%)
Jan 17, 2025 41.21 41.21 101 +0.52(+1.28%)
Jan 16, 2025 40.69 40.69 40.69 40.69 156 +0.09(+0.22%)
Jan 15, 2025 40.55 40.60 40.55 40.60 300 +0.73(+1.83%)
Jan 14, 2025 39.87 39.87 39.87 39.87 800 -0.14(-0.35%)
Jan 13, 2025 39.82 40.01 39.82 40.01 229 -0.49(-1.21%)
Jan 10, 2025 40.43 40.50 40.43 40.50 310 -0.44(-1.07%)
Jan 09, 2025 40.94 40.94 40.94 40.94 100 +0.25(+0.61%)
Jan 08, 2025 40.78 40.78 40.69 40.69 606 -0.56(-1.36%)
Jan 07, 2025 41.25 41.25 41.25 41.25 103 +0.07(+0.17%)
Jan 03, 2025 41.18 7 +0.48(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.