Skip to main content

Ishares Premium Money Market ETF (TSX: CMR )

50.07 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 50.08 50.08 50.07 50.07 34,291 +0.00(+0.00%)
Jul 04, 2024 50.07 50.07 50.06 50.07 30,694 +0.01(+0.02%)
Jul 03, 2024 50.06 50.06 50.05 50.06 53,169 +0.01(+0.02%)
Jul 02, 2024 50.05 50.06 50.05 50.05 42,072 +0.02(+0.04%)
Jun 28, 2024 50.03 0 +0.01(+0.02%)
Jun 27, 2024 50.01 50.02 50.01 50.02 41,082 +0.00(+0.00%)
Jun 26, 2024 50.02 50.02 50.01 50.02 68,900 +0.01(+0.02%)
Jun 25, 2024 50.01 50.01 50.00 50.01 134,587 -0.21(-0.42%)
Jun 24, 2024 50.21 50.22 50.21 50.22 68,623 +0.02(+0.04%)
Jun 21, 2024 50.20 50.20 50.19 50.20 53,079 +0.01(+0.02%)
Jun 20, 2024 50.20 50.20 50.19 50.19 23,203 +0.00(+0.00%)
Jun 19, 2024 50.19 50.19 50.18 50.19 13,131 +0.01(+0.02%)
Jun 18, 2024 50.18 50.18 50.17 50.18 23,796 +0.00(+0.00%)
Jun 17, 2024 50.16 50.18 50.16 50.18 35,817 +0.03(+0.06%)
Jun 14, 2024 50.15 50.16 50.15 50.15 57,876 +0.01(+0.02%)
Jun 13, 2024 50.14 50.15 50.14 50.14 43,064 +0.00(+0.00%)
Jun 12, 2024 50.14 50.14 50.13 50.14 20,338 +0.01(+0.02%)
Jun 11, 2024 50.13 50.14 50.13 50.13 64,886 +0.01(+0.02%)
Jun 10, 2024 50.13 50.13 50.12 50.12 65,012 +0.01(+0.02%)
Jun 07, 2024 50.11 50.11 50.10 50.11 46,525 +0.01(+0.02%)
Jun 06, 2024 50.09 50.11 50.09 50.10 69,605 +0.00(+0.00%)
Jun 05, 2024 50.09 50.10 50.09 50.10 73,580 +0.01(+0.02%)
Jun 04, 2024 50.08 50.09 50.08 50.09 20,726 +0.00(+0.00%)
Jun 03, 2024 50.07 50.09 50.07 50.09 34,888 +0.03(+0.06%)
May 31, 2024 50.07 50.07 50.05 50.06 36,617 +0.01(+0.02%)
May 30, 2024 50.06 50.06 50.05 50.05 42,244 +0.00(+0.00%)
May 29, 2024 50.05 50.05 50.04 50.05 26,519 +0.01(+0.02%)
May 28, 2024 50.03 50.04 50.03 50.04 35,015 +0.01(+0.02%)
May 27, 2024 50.04 50.04 50.03 50.03 12,860 +0.01(+0.02%)
May 24, 2024 50.02 50.02 50.01 50.02 19,108 +0.01(+0.02%)
May 23, 2024 50.01 50.01 50.00 50.01 93,766 -0.17(-0.34%)
May 22, 2024 50.18 50.19 50.18 50.18 31,996 +0.00(+0.00%)
May 21, 2024 50.18 50.19 50.18 50.18 77,374 +0.03(+0.06%)
May 17, 2024 50.15 0 +0.00(+0.00%)
May 16, 2024 50.15 50.15 50.14 50.15 81,708 +0.00(+0.00%)
May 15, 2024 50.14 50.15 50.14 50.15 46,185 +0.02(+0.04%)
May 14, 2024 50.14 50.14 50.13 50.13 41,994 +0.00(+0.00%)
May 13, 2024 50.12 50.13 50.12 50.13 61,290 +0.02(+0.04%)
May 10, 2024 50.10 50.11 50.10 50.11 112,678 +0.01(+0.02%)
May 09, 2024 50.11 50.11 50.10 50.10 58,573 +0.00(+0.00%)
May 08, 2024 50.10 50.10 50.09 50.10 35,977 +0.01(+0.02%)
May 07, 2024 50.08 50.09 50.08 50.09 24,690 +0.01(+0.02%)
May 06, 2024 50.09 50.09 50.08 50.08 60,394 +0.02(+0.04%)
May 03, 2024 50.06 50.07 50.06 50.06 43,633 +0.00(+0.00%)
May 02, 2024 50.06 50.06 50.05 50.06 28,641 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.