Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.460 -0.170 (-1.77%)
Streaming Delayed Price Updated: 12:11 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 9.630 9.690 9.480 9.630 405,814 +0.06(+0.63%)
Aug 06, 2024 9.250 9.630 9.240 9.570 338,831 +0.05(+0.53%)
Aug 02, 2024 9.520 0 -0.19(-1.96%)
Aug 01, 2024 9.730 9.750 9.540 9.710 323,823 -0.02(-0.21%)
Jul 31, 2024 9.850 9.890 9.660 9.730 203,372 -0.08(-0.82%)
Jul 30, 2024 9.710 9.810 9.660 9.810 222,742 +0.08(+0.82%)
Jul 29, 2024 9.770 9.770 9.560 9.730 414,912 -0.05(-0.51%)
Jul 26, 2024 9.520 9.780 9.520 9.780 192,081 +0.27(+2.84%)
Jul 25, 2024 9.460 9.590 9.450 9.510 125,619 +0.08(+0.85%)
Jul 24, 2024 9.640 9.680 9.430 9.430 145,680 -0.26(-2.68%)
Jul 23, 2024 9.510 9.880 9.510 9.690 235,679 +0.18(+1.89%)
Jul 22, 2024 9.430 9.620 9.430 9.510 162,972 +0.12(+1.28%)
Jul 19, 2024 9.360 9.440 9.270 9.390 82,134 +0.08(+0.86%)
Jul 18, 2024 9.120 9.350 9.120 9.310 293,029 +0.15(+1.64%)
Jul 17, 2024 9.120 9.290 9.060 9.160 138,439 +0.04(+0.44%)
Jul 16, 2024 8.970 9.150 8.950 9.120 177,841 +0.17(+1.90%)
Jul 15, 2024 8.960 9.060 8.930 8.950 115,322 -0.01(-0.11%)
Jul 12, 2024 9.030 9.070 8.950 8.960 147,280 -0.06(-0.67%)
Jul 11, 2024 8.950 9.070 8.940 9.020 111,300 +0.05(+0.56%)
Jul 10, 2024 8.980 9.040 8.950 8.970 104,884 +0.02(+0.22%)
Jul 09, 2024 8.960 8.990 8.900 8.950 129,765 -0.03(-0.33%)
Jul 08, 2024 9.020 9.150 8.880 8.980 112,443 -0.05(-0.55%)
Jul 05, 2024 9.240 9.270 9.020 9.030 177,583 -0.15(-1.63%)
Jul 04, 2024 9.160 9.230 9.150 9.180 38,207 +0.03(+0.33%)
Jul 03, 2024 9.070 9.190 9.030 9.150 78,788 +0.12(+1.33%)
Jul 02, 2024 9.010 9.050 8.900 9.030 126,069 +0.00(+0.00%)
Jun 28, 2024 9.030 0 -0.09(-0.99%)
Jun 27, 2024 8.990 9.150 8.980 9.120 74,382 +0.11(+1.22%)
Jun 26, 2024 9.100 9.150 8.980 9.010 82,936 -0.12(-1.31%)
Jun 25, 2024 9.210 9.210 8.960 9.130 153,155 -0.10(-1.08%)
Jun 24, 2024 8.980 9.280 8.980 9.230 133,528 +0.24(+2.67%)
Jun 21, 2024 8.910 9.070 8.830 8.990 938,471 +0.01(+0.11%)
Jun 20, 2024 8.990 9.050 8.930 8.980 184,852 +0.00(+0.00%)
Jun 19, 2024 8.960 9.060 8.940 8.980 67,677 +0.02(+0.22%)
Jun 18, 2024 9.100 9.190 8.860 8.960 175,376 -0.14(-1.54%)
Jun 17, 2024 9.020 9.120 8.970 9.100 126,542 +0.05(+0.55%)
Jun 14, 2024 9.140 9.140 8.880 9.050 142,445 -0.09(-0.98%)
Jun 13, 2024 9.260 9.390 9.050 9.140 180,895 -0.15(-1.61%)
Jun 12, 2024 9.380 9.450 9.280 9.290 88,055 -0.06(-0.64%)
Jun 11, 2024 9.350 9.420 9.310 9.350 75,599 -0.06(-0.64%)
Jun 10, 2024 9.440 9.440 9.290 9.410 180,757 +0.00(+0.00%)
Jun 07, 2024 9.570 9.570 9.330 9.410 152,231 -0.20(-2.08%)
Jun 06, 2024 9.500 9.680 9.430 9.610 376,545 +0.07(+0.73%)
Jun 05, 2024 9.610 9.630 9.430 9.540 184,559 -0.07(-0.73%)
Jun 04, 2024 9.600 9.710 9.540 9.610 114,711 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.