Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

6.980 +0.180 (+2.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 6.850 6.980 6.800 6.980 256,814 +0.18(+2.65%)
Jan 23, 2025 6.750 6.850 6.750 6.800 31,145 +0.04(+0.59%)
Jan 22, 2025 6.710 6.800 6.710 6.760 53,081 +0.01(+0.15%)
Jan 21, 2025 6.590 6.800 6.590 6.750 84,629 +0.10(+1.50%)
Jan 20, 2025 6.720 6.800 6.650 6.650 10,873 -0.09(-1.34%)
Jan 17, 2025 6.590 6.750 6.530 6.740 19,132 +0.17(+2.59%)
Jan 16, 2025 6.530 6.850 6.520 6.570 91,788 +0.17(+2.66%)
Jan 15, 2025 6.510 6.510 6.300 6.400 26,075 -0.04(-0.62%)
Jan 14, 2025 6.600 6.690 6.440 6.440 143,118 -0.20(-3.01%)
Jan 13, 2025 6.830 6.840 6.560 6.640 18,378 -0.20(-2.92%)
Jan 10, 2025 6.820 6.900 6.770 6.840 105,665 -0.01(-0.15%)
Jan 09, 2025 6.850 6.920 6.780 6.850 47,415 +0.04(+0.59%)
Jan 08, 2025 6.820 6.900 6.780 6.810 17,160 -0.02(-0.29%)
Jan 07, 2025 6.840 6.880 6.750 6.830 22,186 -0.12(-1.73%)
Jan 06, 2025 6.880 7.250 6.880 6.950 61,939 +0.06(+0.87%)
Jan 03, 2025 6.770 6.890 6.770 6.890 10,101 +0.14(+2.07%)
Jan 02, 2025 6.800 6.870 6.750 6.750 45,257 -0.08(-1.17%)
Dec 31, 2024 6.830 0 +0.33(+5.08%)
Dec 30, 2024 6.520 6.700 6.500 6.500 8,927 -0.15(-2.26%)
Dec 27, 2024 6.380 6.650 6.350 6.650 40,758 +0.22(+3.42%)
Dec 24, 2024 6.430 0 -0.04(-0.62%)
Dec 23, 2024 6.410 6.500 6.410 6.470 8,789 +0.06(+0.94%)
Dec 20, 2024 6.240 6.480 6.240 6.410 22,938 +0.09(+1.42%)
Dec 19, 2024 6.090 6.320 6.090 6.320 435,089 +0.22(+3.61%)
Dec 18, 2024 6.140 6.170 6.050 6.100 42,903 -0.07(-1.13%)
Dec 17, 2024 6.250 6.250 6.100 6.170 9,598 -0.09(-1.44%)
Dec 16, 2024 6.170 6.280 6.030 6.260 133,950 +0.04(+0.64%)
Dec 13, 2024 6.290 6.290 6.170 6.220 16,913 -0.07(-1.11%)
Dec 12, 2024 6.220 6.300 6.220 6.290 84,079 +0.06(+0.96%)
Dec 11, 2024 6.200 6.300 6.150 6.230 13,663 +0.03(+0.48%)
Dec 10, 2024 6.270 6.270 6.170 6.200 5,688 -0.05(-0.80%)
Dec 09, 2024 6.240 6.310 6.240 6.250 13,971 -0.05(-0.79%)
Dec 06, 2024 6.280 6.350 6.280 6.300 1,759 +0.00(+0.00%)
Dec 05, 2024 6.270 6.370 6.270 6.300 9,395 +0.00(+0.00%)
Dec 04, 2024 6.310 6.340 6.240 6.300 234,750 -0.01(-0.16%)
Dec 03, 2024 6.330 6.330 6.200 6.310 9,502 +0.01(+0.16%)
Dec 02, 2024 6.400 6.400 6.270 6.300 107,532 -0.20(-3.08%)
Nov 29, 2024 6.360 6.500 6.360 6.500 2,359 +0.07(+1.09%)
Nov 28, 2024 6.390 6.460 6.390 6.430 3,731 -0.07(-1.08%)
Nov 27, 2024 6.400 6.500 6.160 6.500 40,243 +0.07(+1.09%)
Nov 26, 2024 6.590 6.700 6.400 6.430 25,127 -0.27(-4.03%)
Nov 25, 2024 6.840 6.840 6.660 6.700 20,086 -0.15(-2.19%)
Nov 22, 2024 6.610 6.850 6.610 6.850 33,246 +0.21(+3.16%)
Nov 21, 2024 6.500 6.750 6.490 6.640 47,180 +0.14(+2.15%)
Nov 20, 2024 6.490 6.500 6.460 6.500 81,450 +0.02(+0.31%)
Nov 19, 2024 6.480 6.490 6.440 6.480 56,111 +0.00(+0.00%)
Nov 18, 2024 6.500 6.500 6.400 6.480 6,112 +0.00(+0.00%)
Nov 15, 2024 6.380 6.500 6.380 6.480 58,307 +0.02(+0.31%)
Nov 14, 2024 6.480 6.480 6.430 6.460 4,917 -0.04(-0.62%)
Nov 13, 2024 6.100 6.550 6.100 6.500 170,668 +0.12(+1.88%)
Nov 12, 2024 6.330 6.380 6.330 6.380 21,984 +0.03(+0.47%)
Nov 11, 2024 6.410 6.410 6.250 6.350 6,975 +0.06(+0.95%)
Nov 08, 2024 6.250 6.330 6.250 6.290 2,001 +0.03(+0.48%)
Nov 07, 2024 6.340 6.340 6.260 6.260 4,009 -0.05(-0.79%)
Nov 06, 2024 6.230 6.370 6.230 6.310 7,215 +0.10(+1.61%)
Nov 05, 2024 6.120 6.290 6.120 6.210 11,101 +0.03(+0.49%)
Nov 04, 2024 6.180 6.210 6.170 6.180 11,640 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.