Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0200 0.0250 0.0200 0.0200 943,592 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 115,090 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0.0200 0.0200 495,307 -0.01(-20.00%)
Sep 16, 2025 0.0250 0.0250 0.0200 0.0250 2,291,378 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.