Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AG )

8.830 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.890 9.000 8.770 8.830 1,527,090 -0.01(-0.11%)
Mar 11, 2025 8.170 8.880 8.170 8.840 1,336,781 +0.84(+10.50%)
Mar 10, 2025 8.360 8.370 7.890 8.000 1,284,365 -0.49(-5.77%)
Mar 07, 2025 8.340 8.630 8.240 8.490 755,070 +0.15(+1.80%)
Mar 06, 2025 8.200 8.500 8.200 8.340 792,850 -0.01(-0.12%)
Mar 05, 2025 7.760 8.370 7.740 8.350 1,177,026 +0.57(+7.33%)
Mar 04, 2025 7.800 7.920 7.400 7.780 893,723 +0.01(+0.13%)
Mar 03, 2025 7.950 8.090 7.750 7.770 674,554 +0.02(+0.26%)
Feb 28, 2025 7.580 7.770 7.440 7.750 1,977,690 +0.03(+0.39%)
Feb 27, 2025 8.080 8.100 7.720 7.720 752,912 -0.47(-5.74%)
Feb 26, 2025 7.870 8.320 7.810 8.190 950,571 +0.36(+4.60%)
Feb 25, 2025 8.040 8.040 7.600 7.830 855,931 -0.24(-2.97%)
Feb 24, 2025 7.910 8.150 7.710 8.070 1,441,059 +0.16(+2.02%)
Feb 21, 2025 8.040 8.200 7.840 7.910 1,305,242 -0.27(-3.30%)
Feb 20, 2025 7.700 8.230 7.550 8.180 1,459,919 +0.55(+7.21%)
Feb 19, 2025 7.630 7.660 7.450 7.630 1,985,505 +0.00(+0.00%)
Feb 18, 2025 7.820 7.830 7.570 7.630 1,305,947 -0.07(-0.91%)
Feb 14, 2025 7.700 0 -0.40(-4.94%)
Feb 13, 2025 8.290 8.290 8.000 8.100 1,228,560 -0.17(-2.06%)
Feb 12, 2025 8.010 8.460 7.990 8.270 1,033,834 +0.26(+3.25%)
Feb 11, 2025 8.020 8.190 7.900 8.010 1,428,079 -0.15(-1.84%)
Feb 10, 2025 8.310 8.490 8.090 8.160 1,204,416 +0.13(+1.62%)
Feb 07, 2025 8.480 8.550 8.010 8.030 1,012,046 -0.29(-3.49%)
Feb 06, 2025 8.620 8.620 8.270 8.320 1,291,911 -0.29(-3.37%)
Feb 05, 2025 8.770 8.900 8.520 8.610 1,294,730 -0.21(-2.38%)
Feb 04, 2025 8.440 8.950 8.370 8.820 1,269,900 +0.48(+5.76%)
Feb 03, 2025 8.290 8.620 8.210 8.340 1,024,546 +0.06(+0.72%)
Jan 31, 2025 8.690 8.740 8.220 8.280 1,307,147 -0.39(-4.50%)
Jan 30, 2025 8.300 8.690 8.290 8.670 1,245,299 +0.65(+8.10%)
Jan 29, 2025 7.720 8.090 7.720 8.020 878,185 +0.31(+4.02%)
Jan 28, 2025 7.620 7.770 7.400 7.710 826,224 +0.12(+1.58%)
Jan 27, 2025 7.930 7.930 7.490 7.590 1,172,888 -0.49(-6.06%)
Jan 24, 2025 8.230 8.330 8.040 8.080 963,624 +0.01(+0.12%)
Jan 23, 2025 7.950 8.120 7.870 8.070 707,830 -0.03(-0.37%)
Jan 22, 2025 8.270 8.320 8.010 8.100 668,766 -0.13(-1.58%)
Jan 21, 2025 8.400 8.770 8.200 8.230 1,094,369 -0.23(-2.72%)
Jan 20, 2025 8.440 8.460 8.260 8.460 392,555 +0.02(+0.24%)
Jan 17, 2025 7.910 8.560 7.800 8.440 1,411,436 +0.40(+4.98%)
Jan 16, 2025 8.170 8.300 8.000 8.040 1,696,916 -0.02(-0.25%)
Jan 15, 2025 8.630 8.650 7.980 8.060 9,457,425 -0.34(-4.05%)
Jan 14, 2025 8.070 8.540 8.070 8.400 765,403 +0.39(+4.87%)
Jan 13, 2025 8.260 8.300 7.980 8.010 750,805 -0.44(-5.21%)
Jan 10, 2025 8.680 8.720 8.390 8.450 718,214 -0.14(-1.63%)
Jan 09, 2025 8.530 8.880 8.530 8.590 317,013 +0.14(+1.66%)
Jan 08, 2025 8.540 8.650 8.270 8.450 743,870 -0.08(-0.94%)
Jan 07, 2025 8.400 8.820 8.400 8.530 667,971 +0.22(+2.65%)
Jan 06, 2025 8.440 8.570 8.200 8.310 569,805 -0.07(-0.84%)
Jan 03, 2025 8.580 8.620 8.290 8.380 836,407 -0.21(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.