Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 50.50 50.77 50.22 50.66 80,732 +0.08(+0.16%)
Jul 02, 2025 50.66 50.81 50.26 50.58 131,833 -0.20(-0.39%)
Jun 30, 2025 50.78 0 +0.40(+0.79%)
Jun 27, 2025 50.58 50.59 50.17 50.38 170,367 -0.14(-0.28%)
Jun 26, 2025 50.97 51.08 50.47 50.52 142,882 -0.48(-0.94%)
Jun 25, 2025 51.02 51.64 50.50 51.00 177,568 -0.12(-0.23%)
Jun 24, 2025 51.36 51.61 51.09 51.12 91,525 -0.22(-0.43%)
Jun 23, 2025 51.02 51.58 51.02 51.34 192,159 +0.21(+0.41%)
Jun 20, 2025 51.51 51.51 50.73 51.13 777,343 -0.24(-0.47%)
Jun 19, 2025 51.27 51.71 51.12 51.37 64,820 -0.05(-0.10%)
Jun 18, 2025 51.36 51.62 51.25 51.42 240,087 -0.05(-0.10%)
Jun 17, 2025 51.76 51.76 51.16 51.47 158,871 -0.23(-0.44%)
Jun 16, 2025 52.06 52.22 51.13 51.70 253,845 -0.29(-0.56%)
Jun 13, 2025 51.50 52.15 51.40 51.99 293,294 +0.46(+0.89%)
Jun 12, 2025 50.72 52.32 50.72 51.53 291,059 +0.92(+1.82%)
Jun 11, 2025 50.78 50.96 50.51 50.61 196,033 -0.13(-0.26%)
Jun 10, 2025 50.30 51.00 50.30 50.74 162,347 +0.45(+0.89%)
Jun 09, 2025 50.46 50.69 50.17 50.29 189,442 -0.19(-0.38%)
Jun 06, 2025 50.65 50.73 50.11 50.48 135,449 -0.14(-0.28%)
Jun 05, 2025 51.16 51.16 50.60 50.62 162,303 -0.54(-1.06%)
Jun 04, 2025 51.63 51.63 51.00 51.16 115,236 -0.44(-0.85%)
Jun 03, 2025 51.69 51.91 51.30 51.60 122,795 -0.04(-0.08%)
Jun 02, 2025 51.37 51.78 51.10 51.64 208,717 +0.16(+0.31%)
May 30, 2025 51.00 51.82 51.00 51.48 192,335 +0.22(+0.43%)
May 29, 2025 51.30 51.65 51.19 51.26 133,888 -0.66(-1.27%)
May 28, 2025 52.24 52.25 51.59 51.92 122,770 -0.32(-0.61%)
May 27, 2025 51.98 52.48 51.85 52.24 155,683 +0.38(+0.73%)
May 26, 2025 52.10 52.28 51.76 51.86 66,664 -0.23(-0.44%)
May 23, 2025 51.30 52.12 51.30 52.09 114,380 +0.82(+1.60%)
May 22, 2025 52.22 52.25 51.25 51.27 186,347 -1.07(-2.04%)
May 21, 2025 51.00 52.45 51.00 52.34 179,320 +1.23(+2.41%)
May 20, 2025 50.68 51.53 50.68 51.11 313,268 +0.41(+0.81%)
May 16, 2025 50.70 0 +0.37(+0.74%)
May 15, 2025 50.57 50.99 50.30 50.33 340,564 +0.03(+0.06%)
May 14, 2025 49.60 50.36 49.19 50.30 239,846 +0.69(+1.39%)
May 13, 2025 49.64 50.05 49.55 49.61 207,361 -0.14(-0.28%)
May 12, 2025 50.47 50.47 49.30 49.75 250,859 -0.94(-1.85%)
May 09, 2025 51.23 51.31 50.51 50.69 122,313 -0.33(-0.65%)
May 08, 2025 51.42 51.84 50.69 51.02 238,787 -0.58(-1.12%)
May 07, 2025 51.45 52.05 51.34 51.60 126,136 -0.01(-0.02%)
May 06, 2025 51.32 51.97 51.32 51.61 210,618 +0.40(+0.78%)
May 05, 2025 50.98 51.49 50.67 51.21 207,299 +0.26(+0.51%)
May 02, 2025 51.10 51.50 50.78 50.95 107,914 -0.32(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.