Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AAUC )

3.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.310 3.420 3.270 3.380 980,914 +0.08(+2.42%)
Dec 19, 2024 3.310 3.460 3.290 3.300 683,461 -0.01(-0.30%)
Dec 18, 2024 3.410 3.490 3.310 3.310 496,152 -0.11(-3.22%)
Dec 17, 2024 3.450 3.500 3.370 3.420 430,229 -0.07(-2.01%)
Dec 16, 2024 3.500 3.530 3.450 3.490 490,901 -0.01(-0.29%)
Dec 13, 2024 3.500 3.550 3.410 3.500 1,837,745 -0.01(-0.28%)
Dec 12, 2024 3.600 3.630 3.470 3.510 475,474 -0.14(-3.84%)
Dec 11, 2024 3.450 3.650 3.430 3.650 777,246 +0.17(+4.89%)
Dec 10, 2024 3.460 3.520 3.440 3.480 567,759 +0.02(+0.58%)
Dec 09, 2024 3.480 3.520 3.440 3.460 568,752 +0.07(+2.06%)
Dec 06, 2024 3.480 3.520 3.380 3.390 806,133 -0.04(-1.17%)
Dec 05, 2024 3.480 3.500 3.390 3.430 305,300 -0.07(-2.00%)
Dec 04, 2024 3.420 3.500 3.390 3.500 491,283 +0.08(+2.34%)
Dec 03, 2024 3.400 3.560 3.350 3.420 414,982 +0.05(+1.48%)
Dec 02, 2024 3.450 3.460 3.320 3.370 473,467 -0.06(-1.75%)
Nov 29, 2024 3.360 3.440 3.350 3.430 307,437 +0.11(+3.31%)
Nov 28, 2024 3.230 3.340 3.230 3.320 121,454 +0.11(+3.43%)
Nov 27, 2024 3.240 3.320 3.210 3.210 239,100 -0.02(-0.62%)
Nov 26, 2024 3.230 3.300 3.160 3.230 583,305 +0.02(+0.62%)
Nov 25, 2024 3.350 3.360 3.180 3.210 4,642,010 -0.23(-6.69%)
Nov 22, 2024 3.400 3.500 3.340 3.440 428,930 +0.05(+1.47%)
Nov 21, 2024 3.300 3.410 3.270 3.390 422,869 +0.08(+2.42%)
Nov 20, 2024 3.350 3.380 3.290 3.310 303,440 -0.03(-0.90%)
Nov 19, 2024 3.260 3.370 3.260 3.340 385,834 +0.11(+3.41%)
Nov 18, 2024 3.110 3.300 3.110 3.230 495,215 +0.24(+8.03%)
Nov 15, 2024 3.170 3.170 2.980 2.990 706,997 -0.14(-4.47%)
Nov 14, 2024 3.010 3.200 3.010 3.130 665,572 +0.06(+1.95%)
Nov 13, 2024 3.110 3.160 2.990 3.070 977,332 -0.03(-0.97%)
Nov 12, 2024 3.250 3.250 3.050 3.100 1,035,320 -0.17(-5.20%)
Nov 11, 2024 3.400 3.400 3.140 3.270 1,373,150 -0.26(-7.37%)
Nov 08, 2024 3.750 3.750 3.490 3.530 854,111 -0.29(-7.59%)
Nov 07, 2024 3.740 3.870 3.640 3.820 942,999 +0.19(+5.23%)
Nov 06, 2024 3.560 3.660 3.510 3.630 574,163 -0.14(-3.71%)
Nov 05, 2024 3.750 3.810 3.690 3.770 245,729 +0.06(+1.62%)
Nov 04, 2024 3.720 3.810 3.690 3.710 436,563 -0.04(-1.07%)
Nov 01, 2024 3.700 3.780 3.670 3.750 362,425 +0.05(+1.35%)
Oct 31, 2024 3.800 3.800 3.600 3.700 169,606 -0.14(-3.65%)
Oct 30, 2024 3.860 3.890 3.780 3.840 285,617 -0.03(-0.78%)
Oct 29, 2024 3.780 3.900 3.780 3.870 422,390 +0.06(+1.57%)
Oct 28, 2024 3.920 3.970 3.770 3.810 487,017 -0.18(-4.51%)
Oct 25, 2024 3.980 4.100 3.980 3.990 696,240 -0.04(-0.99%)
Oct 24, 2024 3.920 4.040 3.860 4.030 820,480 +0.08(+2.03%)
Oct 23, 2024 3.850 3.970 3.750 3.950 1,075,429 +0.00(+0.00%)
Oct 22, 2024 3.700 3.990 3.680 3.950 891,635 +0.25(+6.76%)
Oct 21, 2024 3.700 3.790 3.520 3.700 1,150,783 +0.04(+1.09%)
Oct 18, 2024 3.400 3.690 3.350 3.660 1,982,214 +0.29(+8.61%)
Oct 17, 2024 3.330 3.450 3.290 3.370 481,646 +0.02(+0.60%)
Oct 16, 2024 3.320 3.380 3.300 3.350 488,256 +0.07(+2.13%)
Oct 15, 2024 3.210 3.320 3.210 3.280 548,880 +0.05(+1.55%)
Oct 11, 2024 3.230 0 +0.10(+3.19%)
Oct 10, 2024 3.100 3.150 3.090 3.130 1,539,560 +0.03(+0.97%)
Oct 09, 2024 3.070 3.100 3.050 3.100 1,022,724 +0.03(+0.98%)
Oct 08, 2024 3.100 3.110 3.050 3.070 1,400,603 -0.03(-0.97%)
Oct 07, 2024 3.150 3.150 3.050 3.100 839,967 -0.07(-2.21%)
Oct 04, 2024 3.140 3.260 3.120 3.170 1,118,503 +0.03(+0.96%)
Oct 03, 2024 3.150 3.160 3.100 3.140 5,381,097 -0.36(-10.29%)
Oct 02, 2024 3.380 3.540 3.370 3.500 259,002 +0.16(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.