Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0550 0 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 01, 2024 0.0550 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0 +0.00(+0.00%)
Jul 22, 2024 0.0550 0 +0.00(+0.00%)
Jul 16, 2024 0.0550 0 +0.00(+0.00%)
Jul 12, 2024 0.0550 0 +0.00(+0.00%)
Jul 02, 2024 0.0550 0 -0.00(-8.33%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 25, 2024 0.0550 0 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 34,800 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 17, 2024 0.0500 0 -0.00(-9.09%)
Jun 10, 2024 0.0550 0 +0.00(+10.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.