Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.0650 -0.0200 (-23.53%)
Streaming Delayed Price Updated: 3:16 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0850 0.0850 0.0650 0.0650 73,000 -0.02(-23.53%)
Jan 23, 2025 0.0850 0.0850 0.0850 0.0850 12,500 +0.01(+13.33%)
Jan 22, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jan 20, 2025 0.0700 0 +0.00(+0.00%)
Jan 16, 2025 0.0700 0 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jan 14, 2025 0.0750 0.0750 0.0600 0.0600 353,387 -0.01(-20.00%)
Jan 13, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 10, 2025 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Jan 09, 2025 0.0850 0.0850 0.0750 0.0750 84,000 -0.01(-11.76%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 1,084 +0.01(+13.33%)
Dec 31, 2024 0.0750 0 +0.00(+7.14%)
Dec 24, 2024 0.0700 0 -0.00(-6.67%)
Dec 23, 2024 0.0750 0.0850 0.0750 0.0750 110,057 -0.01(-11.76%)
Dec 20, 2024 0.0850 0.0850 0.0850 0.0850 56,120 +0.01(+6.25%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 5,060 +0.00(+0.00%)
Dec 17, 2024 0.0800 0 -0.01(-11.11%)
Dec 16, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0900 0 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.0950 0.0900 0.0900 12,526 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Dec 06, 2024 0.0950 0.0950 0.0950 0.0950 23,001 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 60,000 -0.01(-5.00%)
Dec 04, 2024 0.0900 0.1000 0.0900 0.1000 24,997 +0.01(+5.26%)
Nov 27, 2024 0.0950 0 +0.00(+0.00%)
Nov 22, 2024 0.0950 0 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 4,200 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 19,700 +0.01(+11.76%)
Nov 18, 2024 0.0850 250 +0.00(+0.00%)
Nov 14, 2024 0.0850 0 -0.00(-5.56%)
Nov 13, 2024 0.0950 0.0900 0.0900 0.0900 61,027 -0.01(-14.29%)
Nov 11, 2024 0.1050 0 -0.01(-4.55%)
Nov 06, 2024 0.1100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.