Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0450 0 +0.00(+12.50%)
Dec 23, 2024 0.0350 0.0400 0.0350 0.0400 158,000 -0.00(-11.11%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0450 210,300 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0450 89,703 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0350 0.0450 770,533 +0.00(+12.50%)
Dec 16, 2024 0.0500 0.0550 0.0400 0.0400 2,193,333 -0.00(-11.11%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0400 26,500 -0.00(-11.11%)
Dec 11, 2024 0.0450 0.0450 0.0400 0.0450 120,650 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0400 32,250 -0.00(-11.11%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0450 130,967 +0.00(+12.50%)
Dec 05, 2024 0.0450 0.0450 0.0400 0.0400 263,900 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0400 0.0350 0.0400 208,300 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0400 52,375 -0.00(-11.11%)
Dec 02, 2024 0.0350 0.0450 0.0350 0.0450 515,000 +0.01(+28.57%)
Nov 29, 2024 0.0350 0.0350 0.0300 0.0350 37,449 +0.01(+16.67%)
Nov 28, 2024 0.0300 0.0350 0.0300 0.0300 54,844 -0.01(-14.29%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0300 180,100 -0.01(-14.29%)
Nov 25, 2024 0.0450 0.0450 0.0300 0.0350 686,000 -0.01(-22.22%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 22,675 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 87,100 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0450 0.0450 243,500 -0.01(-18.18%)
Nov 18, 2024 0.0550 0.0600 0.0550 0.0550 177,194 -0.00(-8.33%)
Nov 15, 2024 0.0400 0.0750 0.0400 0.0600 2,301,856 +0.02(+50.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 13, 2024 0.0500 0.0500 0.0350 0.0350 330,010 -0.01(-22.22%)
Nov 12, 2024 0.0450 0.0550 0.0450 0.0450 413,500 +0.01(+28.57%)
Nov 11, 2024 0.0400 0.0450 0.0350 0.0350 774,263 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 2,950 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0350 384,039 +0.01(+16.67%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0300 225,000 +0.00(+20.00%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0250 68,507 -0.00(-16.67%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0300 80,999 -0.01(-14.29%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0350 0.0200 0.0350 519,650 +0.01(+40.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 105,888 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0250 260,150 -0.00(-16.67%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0250 223,400 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 231,743 -0.00(-16.67%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 932,950 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 28,333 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.