Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WEX)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6400 0.6400 0.6300 0.6400 18,030 +0.00(+0.00%)
Dec 17, 2025 0.6500 0.6600 0.6400 0.6400 16,500 +0.00(+0.00%)
Dec 16, 2025 0.6500 0.6600 0.6400 0.6400 4,477 -0.01(-1.54%)
Dec 15, 2025 0.6600 0.6700 0.6500 0.6500 20,025 -0.02(-2.99%)
Dec 12, 2025 0.6700 0.6900 0.6500 0.6700 43,000 +0.00(+0.00%)
Dec 11, 2025 0.6500 0.7000 0.6450 0.6700 143,216 +0.04(+6.35%)
Dec 10, 2025 0.6300 0.6400 0.6200 0.6300 34,449 -0.01(-1.56%)
Dec 09, 2025 0.6500 0.6500 0.6300 0.6400 131,350 -0.02(-3.03%)
Dec 08, 2025 0.6800 0.6800 0.6300 0.6600 165,412 -0.03(-4.35%)
Dec 05, 2025 0.7000 0.7100 0.6800 0.6900 67,419 -0.01(-1.43%)
Dec 04, 2025 0.7300 0.7300 0.6900 0.7000 84,873 -0.02(-2.78%)
Dec 03, 2025 0.7400 0.7400 0.7200 0.7200 29,035 -0.03(-4.00%)
Dec 02, 2025 0.7800 0.7800 0.7500 0.7500 23,435 -0.04(-5.06%)
Dec 01, 2025 0.7600 0.8000 0.7600 0.7900 36,132 +0.06(+8.22%)
Nov 28, 2025 0.7700 0.7700 0.7300 0.7300 102,943 -0.05(-6.41%)
Nov 27, 2025 0.7800 0.7800 0.7800 0.7800 5,400 -0.01(-1.27%)
Nov 26, 2025 0.7700 0.8200 0.7600 0.7900 126,000 +0.04(+5.33%)
Nov 25, 2025 0.7500 0.7600 0.7400 0.7500 10,549 -0.01(-1.32%)
Nov 24, 2025 0.7100 0.7700 0.7100 0.7600 104,321 +0.06(+8.57%)
Nov 21, 2025 0.7000 0.7100 0.7000 0.7000 4,500 +0.00(+0.00%)
Nov 20, 2025 0.7000 0.7200 0.6900 0.7000 17,095 +0.00(+0.00%)
Nov 19, 2025 0.7000 0.7300 0.7000 0.7000 64,005 +0.00(+0.00%)
Nov 18, 2025 0.6900 0.7300 0.6900 0.7000 105,196 +0.02(+2.94%)
Nov 17, 2025 0.6900 0.6900 0.6500 0.6800 24,442 +0.01(+1.49%)
Nov 14, 2025 0.6800 0.6800 0.6600 0.6700 34,500 -0.01(-1.47%)
Nov 13, 2025 0.7700 0.7700 0.6700 0.6800 157,911 -0.07(-9.33%)
Nov 12, 2025 0.7500 0.7900 0.7500 0.7500 52,733 +0.00(+0.00%)
Nov 11, 2025 0.7700 0.7700 0.7500 0.7500 4,125 -0.01(-1.32%)
Nov 10, 2025 0.7500 0.7700 0.7100 0.7600 99,180 +0.05(+7.04%)
Nov 07, 2025 0.7200 0.7300 0.7100 0.7100 12,500 +0.00(+0.00%)
Nov 06, 2025 0.7200 0.7300 0.7100 0.7100 14,494 +0.01(+1.43%)
Nov 05, 2025 0.7200 0.7300 0.7000 0.7000 62,489 -0.01(-1.41%)
Nov 04, 2025 0.7500 0.7500 0.7100 0.7100 33,357 -0.04(-5.33%)
Nov 03, 2025 0.7600 0.7600 0.7300 0.7500 29,500 -0.02(-2.60%)
Oct 31, 2025 0.7800 0.7800 0.7600 0.7700 38,100 +0.00(+0.00%)
Oct 30, 2025 0.7600 0.7700 0.7600 0.7700 13,345 +0.01(+1.32%)
Oct 29, 2025 0.7600 0.7600 0.7400 0.7600 23,540 +0.01(+1.33%)
Oct 28, 2025 0.7400 0.7600 0.7300 0.7500 12,732 -0.01(-1.32%)
Oct 27, 2025 0.7900 0.7900 0.7400 0.7600 25,415 -0.04(-5.00%)
Oct 24, 2025 0.7700 0.8100 0.7700 0.8000 43,100 +0.00(+0.00%)
Oct 23, 2025 0.8000 0.8100 0.8000 0.8000 27,150 +0.00(+0.00%)
Oct 22, 2025 0.7800 0.8050 0.7700 0.8000 22,162 +0.00(+0.00%)
Oct 21, 2025 0.7900 0.8000 0.7900 0.8000 166,387 +0.00(+0.00%)
Oct 20, 2025 0.7800 0.8200 0.7700 0.8000 17,500 +0.01(+1.27%)
Oct 17, 2025 0.8000 0.8200 0.7700 0.7900 65,551 -0.04(-4.82%)
Oct 16, 2025 0.8600 0.8700 0.8300 0.8300 80,910 -0.02(-2.35%)
Oct 15, 2025 0.8300 0.8700 0.8300 0.8500 24,530 +0.01(+1.19%)
Oct 14, 2025 0.8100 0.8500 0.8000 0.8400 52,558 +0.03(+3.70%)
Oct 10, 2025 0.8100 0 -0.01(-1.22%)
Oct 09, 2025 0.8900 0.9000 0.8100 0.8200 99,075 -0.06(-6.82%)
Oct 08, 2025 0.9700 0.9700 0.8400 0.8800 208,212 -0.07(-7.37%)
Oct 07, 2025 0.9900 0.9900 0.9400 0.9500 52,301 -0.02(-2.06%)
Oct 06, 2025 0.9700 1.010 0.9700 0.9700 35,790 +0.00(+0.00%)
Oct 03, 2025 0.9300 1.010 0.9300 0.9700 91,350 +0.06(+6.59%)
Oct 02, 2025 0.9300 0.9700 0.8800 0.9100 66,811 -0.02(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.