Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6900 0.7700 0.6900 0.7700 34,050 +0.06(+8.45%)
Mar 11, 2025 0.7000 0.7100 0.7000 0.7100 61,000 +0.09(+14.52%)
Mar 10, 2025 0.7300 0.7300 0.5600 0.6200 105,901 -0.10(-13.89%)
Mar 07, 2025 0.7500 0.7500 0.7200 0.7200 12,800 -0.02(-2.70%)
Mar 06, 2025 0.8200 0.8200 0.6800 0.7400 149,961 -0.11(-12.94%)
Mar 05, 2025 0.8600 0.8600 0.8500 0.8500 6,066 +0.00(+0.00%)
Mar 04, 2025 0.8400 0.8500 0.8300 0.8500 62,810 +0.00(+0.00%)
Mar 03, 2025 0.8500 0.8500 0.8400 0.8500 41,660 +0.01(+1.19%)
Feb 28, 2025 0.8300 0.8400 0.8200 0.8400 24,740 +0.00(+0.00%)
Feb 27, 2025 0.8700 0.8700 0.8300 0.8400 14,500 -0.04(-4.55%)
Feb 26, 2025 0.8200 0.8800 0.8200 0.8800 110,138 +0.06(+7.32%)
Feb 25, 2025 0.8300 0.8300 0.8200 0.8200 62,000 -0.01(-1.20%)
Feb 24, 2025 0.8200 0.8300 0.8200 0.8300 49,001 +0.01(+1.22%)
Feb 21, 2025 0.8400 0.8400 0.8100 0.8200 10,500 +0.00(+0.00%)
Feb 20, 2025 0.8300 0.8300 0.8200 0.8200 3,110 -0.01(-1.20%)
Feb 19, 2025 0.8400 0.8400 0.8200 0.8300 8,700 -0.01(-1.19%)
Feb 18, 2025 0.8400 0.8400 0.8300 0.8400 7,507 +0.00(+0.00%)
Feb 14, 2025 0.8400 0 +0.01(+1.20%)
Feb 13, 2025 0.8400 0.8400 0.8300 0.8300 2,000 +0.00(+0.00%)
Feb 12, 2025 0.8300 0.8400 0.8200 0.8300 52,000 +0.01(+1.22%)
Feb 11, 2025 0.8200 0.8300 0.8100 0.8200 6,002 +0.00(+0.00%)
Feb 10, 2025 0.8000 0.8200 0.8000 0.8200 9,000 +0.02(+2.50%)
Feb 07, 2025 0.7800 0.8000 0.7800 0.8000 43,350 +0.02(+2.56%)
Feb 06, 2025 0.8100 0.8100 0.7600 0.7800 42,670 -0.02(-2.50%)
Feb 05, 2025 0.8300 0.8300 0.7900 0.8000 40,250 -0.02(-2.44%)
Feb 04, 2025 0.8200 0.8600 0.8200 0.8200 102,002 +0.02(+2.50%)
Feb 03, 2025 0.7700 0.8000 0.7700 0.8000 72,685 +0.01(+1.27%)
Jan 31, 2025 0.7900 0.7900 0.7800 0.7900 38,000 -0.01(-1.25%)
Jan 30, 2025 0.7500 0.8000 0.7500 0.8000 17,500 +0.04(+5.26%)
Jan 29, 2025 0.7800 0.7800 0.7600 0.7600 3,200 -0.01(-1.30%)
Jan 28, 2025 0.8200 0.8200 0.7600 0.7700 46,502 -0.05(-6.10%)
Jan 27, 2025 0.8200 0.8200 0.8000 0.8200 68,000 +0.01(+1.23%)
Jan 24, 2025 0.8000 0.8100 0.7900 0.8100 112,450 +0.01(+1.25%)
Jan 23, 2025 0.8000 0.8000 0.8000 0.8000 13,027 +0.01(+1.27%)
Jan 22, 2025 0.7800 0.7900 0.7800 0.7900 2,500 +0.02(+2.60%)
Jan 21, 2025 0.7700 0.7700 0.7600 0.7700 3,000 +0.01(+1.32%)
Jan 20, 2025 0.8000 0.8000 0.7500 0.7600 37,833 -0.03(-3.80%)
Jan 17, 2025 0.7900 0.8000 0.7900 0.7900 3,500 -0.01(-1.25%)
Jan 16, 2025 0.8300 0.8300 0.8000 0.8000 18,015 +0.00(+0.00%)
Jan 15, 2025 0.8200 0.8200 0.7800 0.8000 22,109 +0.00(+0.00%)
Jan 14, 2025 0.8200 0.8200 0.8000 0.8000 6,502 -0.02(-2.44%)
Jan 13, 2025 0.8300 0.8300 0.8200 0.8200 5,520 +0.00(+0.00%)
Jan 09, 2025 0.8200 0 +0.00(+0.00%)
Jan 08, 2025 0.8200 0.8200 0.8100 0.8200 19,503 +0.00(+0.00%)
Jan 07, 2025 0.8100 0.8200 0.7900 0.8200 20,536 +0.01(+1.23%)
Jan 06, 2025 0.8500 0.8500 0.8100 0.8100 59,282 -0.07(-7.95%)
Jan 03, 2025 0.8600 0.8800 0.8600 0.8800 23,035 +0.04(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.