Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV:WEB)

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5900 0.6100 0.5900 0.6100 90,350 +0.02(+3.39%)
Jul 02, 2025 0.6000 0.6000 0.5900 0.5900 38,357 -0.01(-1.67%)
Jun 30, 2025 0.6000 0 +0.00(+0.00%)
Jun 27, 2025 0.6100 0.6300 0.6000 0.6000 80,568 +0.00(+0.00%)
Jun 26, 2025 0.6100 0.6100 0.5900 0.6000 89,875 -0.01(-1.64%)
Jun 25, 2025 0.6400 0.6400 0.6000 0.6100 93,982 -0.03(-4.69%)
Jun 24, 2025 0.6400 0.6400 0.6200 0.6400 11,000 +0.00(+0.00%)
Jun 23, 2025 0.6200 0.6400 0.6200 0.6400 13,143 +0.01(+1.59%)
Jun 20, 2025 0.6100 0.6300 0.5900 0.6300 56,254 +0.02(+3.28%)
Jun 19, 2025 0.6500 0.6600 0.5500 0.6100 285,352 -0.03(-4.69%)
Jun 18, 2025 0.7300 0.7400 0.6200 0.6400 283,903 -0.09(-12.33%)
Jun 17, 2025 0.7400 0.7400 0.7200 0.7300 11,196 -0.02(-2.67%)
Jun 16, 2025 0.7500 0.7500 0.7400 0.7500 13,605 +0.00(+0.00%)
Jun 13, 2025 0.7600 0.7600 0.7500 0.7500 37,210 -0.01(-1.32%)
Jun 12, 2025 0.7700 0.7700 0.7600 0.7600 9,115 -0.01(-1.30%)
Jun 11, 2025 0.7700 0.7700 0.7400 0.7700 51,266 +0.03(+4.05%)
Jun 10, 2025 0.7200 0.7500 0.7200 0.7400 70,587 +0.02(+2.78%)
Jun 09, 2025 0.7100 0.7200 0.7100 0.7200 7,683 +0.00(+0.00%)
Jun 06, 2025 0.7100 0.7200 0.7000 0.7200 15,970 +0.01(+1.41%)
Jun 05, 2025 0.7500 0.7500 0.7100 0.7100 27,170 -0.04(-5.33%)
Jun 04, 2025 0.7500 0.7500 0.7300 0.7500 33,071 +0.02(+2.74%)
Jun 03, 2025 0.7200 0.7400 0.7200 0.7300 31,553 +0.02(+2.82%)
Jun 02, 2025 0.7500 0.7500 0.7000 0.7100 61,199 -0.04(-5.33%)
May 30, 2025 0.7600 0.7600 0.7500 0.7500 17,748 -0.01(-1.32%)
May 29, 2025 0.7400 0.7600 0.7400 0.7600 33,045 +0.03(+4.11%)
May 28, 2025 0.7500 0.7500 0.7300 0.7300 47,207 -0.03(-3.95%)
May 27, 2025 0.7500 0.7700 0.7200 0.7600 95,806 +0.02(+2.70%)
May 26, 2025 0.7500 0.7500 0.7400 0.7400 24,526 -0.01(-1.33%)
May 23, 2025 0.7700 0.7700 0.7500 0.7500 32,622 -0.02(-2.60%)
May 22, 2025 0.7600 0.7800 0.7600 0.7700 17,910 +0.01(+1.32%)
May 21, 2025 0.7800 0.7800 0.6800 0.7600 137,950 -0.04(-5.00%)
May 20, 2025 0.8000 0.8000 0.7700 0.8000 57,196 +0.01(+1.27%)
May 16, 2025 0.7900 0 -0.02(-2.47%)
May 15, 2025 0.8300 0.8300 0.8000 0.8100 31,005 +0.00(+0.00%)
May 14, 2025 0.8200 0.8300 0.8000 0.8100 62,287 +0.00(+0.00%)
May 13, 2025 0.8100 0.8200 0.8100 0.8100 23,000 +0.01(+1.25%)
May 12, 2025 0.8000 0.8000 0.8000 0.8000 23,753 +0.00(+0.00%)
May 09, 2025 0.8200 0.8400 0.8000 0.8000 44,294 +0.00(+0.00%)
May 08, 2025 0.8100 0.8300 0.8000 0.8000 41,200 +0.00(+0.00%)
May 07, 2025 0.8100 0.8200 0.8000 0.8000 32,960 +0.01(+1.27%)
May 06, 2025 0.8000 0.8000 0.7900 0.7900 55,432 -0.01(-1.25%)
May 05, 2025 0.7500 0.8100 0.7500 0.8000 132,128 +0.06(+8.11%)
May 02, 2025 0.7500 0.7500 0.7400 0.7400 18,526 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.