Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Jan 08, 2025 0.1050 0.1050 0.1050 0.1050 61,308 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1100 0.1050 0.1050 36,250 +0.00(+0.00%)
Jan 06, 2025 0.1100 0.1100 0.1050 0.1050 125,450 +0.00(+0.00%)
Jan 03, 2025 0.1150 0.1200 0.1050 0.1050 159,977 -0.01(-8.70%)
Jan 02, 2025 0.1050 0.1200 0.1050 0.1150 225,500 +0.01(+15.00%)
Dec 31, 2024 0.1000 0 +0.01(+5.26%)
Dec 30, 2024 0.0950 0.1000 0.0950 0.0950 79,650 -0.01(-5.00%)
Dec 27, 2024 0.0950 0.1000 0.0950 0.1000 86,900 +0.00(+0.00%)
Dec 24, 2024 0.1000 0 +0.00(+0.00%)
Dec 23, 2024 0.0950 0.1000 0.0950 0.1000 16,800 +0.00(+0.00%)
Dec 20, 2024 0.1000 0.1000 0.1000 0.1000 28,063 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.1050 0.0950 0.1000 239,656 +0.01(+11.11%)
Dec 17, 2024 0.0900 0.0900 0.0900 0.0900 87,781 +0.00(+0.00%)
Dec 16, 2024 0.1000 0.1000 0.0900 0.0900 245,736 -0.01(-10.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 68,300 +0.01(+5.26%)
Dec 12, 2024 0.1050 0.1050 0.0950 0.0950 78,502 -0.01(-5.00%)
Dec 11, 2024 0.1050 0.1050 0.1000 0.1000 66,500 -0.01(-9.09%)
Dec 10, 2024 0.1000 0.1100 0.1000 0.1100 68,700 +0.01(+4.76%)
Dec 09, 2024 0.1000 0.1050 0.0950 0.1050 107,500 +0.00(+5.00%)
Dec 06, 2024 0.0900 0.1000 0.0900 0.1000 281,509 +0.01(+11.11%)
Dec 05, 2024 0.0950 0.0950 0.0900 0.0900 75,928 -0.01(-10.00%)
Dec 04, 2024 0.0900 0.1100 0.0900 0.1000 257,122 +0.01(+11.11%)
Dec 03, 2024 0.1000 0.1000 0.0850 0.0900 194,075 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1100 0.0900 0.0900 491,639 -0.02(-18.18%)
Nov 29, 2024 0.1200 0.1250 0.1100 0.1100 367,147 -0.01(-8.33%)
Nov 28, 2024 0.1300 0.1300 0.1200 0.1200 228,882 -0.01(-4.00%)
Nov 27, 2024 0.1300 0.1350 0.1250 0.1250 62,500 -0.01(-3.85%)
Nov 26, 2024 0.1400 0.1400 0.1300 0.1300 139,520 -0.01(-3.70%)
Nov 25, 2024 0.1350 0.1450 0.1350 0.1350 70,719 +0.00(+0.00%)
Nov 22, 2024 0.1350 0.1450 0.1150 0.1350 738,657 +0.01(+3.85%)
Nov 21, 2024 0.1400 0.1400 0.1300 0.1300 400,000 -0.01(-7.14%)
Nov 20, 2024 0.1450 0.1450 0.1400 0.1400 99,030 +0.00(+0.00%)
Nov 19, 2024 0.1450 0.1550 0.1400 0.1400 541,255 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1400 0.1400 71,000 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1450 0.1400 0.1400 54,133 +0.00(+0.00%)
Nov 14, 2024 0.1450 0.1450 0.1350 0.1400 426,370 +0.00(+0.00%)
Nov 13, 2024 0.1450 0.1450 0.1350 0.1400 101,500 +0.00(+0.00%)
Nov 12, 2024 0.1450 0.1450 0.1350 0.1400 294,248 -0.00(-3.45%)
Nov 11, 2024 0.1500 0.1500 0.1450 0.1450 159,688 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1500 0.1450 0.1450 52,500 +0.00(+0.00%)
Nov 07, 2024 0.1500 0.1500 0.1450 0.1450 86,515 +0.00(+0.00%)
Nov 06, 2024 0.1450 0.1500 0.1450 0.1450 229,920 -0.01(-3.33%)
Nov 05, 2024 0.1500 0.1600 0.1500 0.1500 78,500 -0.01(-3.23%)
Nov 04, 2024 0.1550 0.1550 0.1500 0.1550 139,500 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.