Indicators

(TSV: VMXX )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 11:07 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0950	0.0950	0.0900	0.0900	35,000	+0.00(+5.88%)
Nov 04, 2024				0.0850	0	-0.01(-10.53%)
Oct 29, 2024				0.0950	0	-0.01(-5.00%)
Oct 24, 2024				0.1000	0	+0.00(+0.00%)
Oct 23, 2024	0.1000	0.1100	0.0950	0.1000	57,500	+0.00(+0.00%)
Oct 16, 2024				0.1000	0	+0.00(+0.00%)
Oct 15, 2024	0.1000	0.1050	0.1000	0.1000	12,500	+0.01(+5.26%)
Oct 10, 2024				0.0950	0	-0.01(-5.00%)
Oct 08, 2024				0.1000	0	+0.00(+0.00%)
Oct 03, 2024				0.1000	0	-0.01(-13.04%)
Oct 02, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Sep 25, 2024				0.1100	0	+0.01(+10.00%)
Sep 24, 2024	0.1000	0.1000	0.0900	0.1000	30,000	+0.00(+0.00%)
Sep 19, 2024				0.1000	0	-0.02(-16.67%)
Sep 18, 2024	0.1100	0.1200	0.1000	0.1200	106,000	+0.01(+14.29%)
Sep 17, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Sep 16, 2024	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Sep 12, 2024				0.1050	0	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.