Indicators

(TSV: VAND )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025				0.8800	25	-0.15(-14.56%)
Jan 07, 2025	1.030	1.030	1.030	1.030	510	-0.02(-1.90%)
Jan 06, 2025	1.050	1.050	1.040	1.050	1,170	+0.28(+36.36%)
Jan 03, 2025	0.7700	0.7700	0.7700	0.7700	4,005	+0.00(+0.00%)
Jan 02, 2025	0.7800	0.7800	0.7700	0.7700	2,000	-0.12(-13.48%)
Dec 31, 2024				0.8900	0	+0.01(+1.14%)
Dec 30, 2024	0.7800	0.8800	0.7800	0.8800	3,162	-0.04(-4.35%)
Dec 23, 2024				0.9200	0	+0.15(+19.48%)
Dec 18, 2024				0.7700	0	-0.06(-7.23%)
Dec 13, 2024				0.8300	0	+0.00(+0.00%)
Dec 12, 2024	0.7500	0.8500	0.7500	0.8300	3,765	-0.04(-4.60%)
Nov 25, 2024				0.8700	0	-0.06(-6.45%)
Nov 22, 2024	0.9300	0.9300	0.9300	0.9300	2,500	-0.01(-1.06%)
Nov 21, 2024	0.9300	0.9400	0.9300	0.9400	10,024	+0.04(+4.44%)
Nov 20, 2024	0.7600	0.9400	0.7600	0.9000	20,100	+0.16(+21.62%)
Nov 19, 2024	0.7500	0.7600	0.7400	0.7400	22,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.