Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Dec 19, 2024 0.1200 0.1300 0.1150 0.1300 152,500 +0.01(+13.04%)
Dec 18, 2024 0.1100 0.1150 0.1100 0.1150 47,000 +0.01(+9.52%)
Dec 17, 2024 0.1050 0.1100 0.1050 0.1050 75,500 -0.01(-4.55%)
Dec 16, 2024 0.1150 0.1150 0.1100 0.1100 165,500 +0.00(+0.00%)
Dec 13, 2024 0.1150 0.1150 0.1100 0.1100 50,100 +0.00(+0.00%)
Dec 12, 2024 0.1100 0.1100 0.1100 0.1100 2,200 +0.01(+4.76%)
Dec 11, 2024 0.1100 0.1100 0.1050 0.1050 151,495 -0.01(-8.70%)
Dec 10, 2024 0.1100 0.1200 0.1100 0.1150 28,500 +0.01(+4.55%)
Dec 09, 2024 0.1200 0.1200 0.1100 0.1100 358,148 -0.01(-12.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 105,000 -0.01(-3.85%)
Dec 05, 2024 0.1300 0.1300 0.1300 0.1300 71,000 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 03, 2024 0.1300 0.1300 0.1300 0.1300 63,000 +0.00(+0.00%)
Dec 02, 2024 0.1300 0.1300 0.1300 0.1300 204,640 +0.00(+0.00%)
Nov 29, 2024 0.1250 0.1300 0.1250 0.1300 234,000 +0.01(+4.00%)
Nov 28, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Nov 27, 2024 0.1250 0.1250 0.1250 0.1250 48,500 +0.00(+0.00%)
Nov 26, 2024 0.1250 0.1250 0.1250 0.1250 42,000 -0.01(-3.85%)
Nov 22, 2024 0.1300 0 +0.01(+8.33%)
Nov 21, 2024 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1200 0.1200 30,833 +0.00(+0.00%)
Nov 18, 2024 0.1200 0 +0.00(+0.00%)
Nov 15, 2024 0.1300 0.1300 0.1200 0.1200 25,500 -0.01(-7.69%)
Nov 14, 2024 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Nov 13, 2024 0.1200 0.1250 0.1200 0.1250 59,000 +0.01(+4.17%)
Nov 12, 2024 0.1300 0.1300 0.1200 0.1200 215,500 -0.01(-7.69%)
Nov 11, 2024 0.1250 0.1300 0.1250 0.1300 42,214 -0.01(-3.70%)
Nov 08, 2024 0.1300 0.1350 0.1300 0.1350 38,559 -0.01(-6.90%)
Nov 07, 2024 0.1350 0.1450 0.1350 0.1450 34,500 +0.01(+7.41%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Nov 05, 2024 0.1400 0.1400 0.1300 0.1400 104,578 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1500 0.1400 0.1400 73,000 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1500 0.1350 0.1400 140,218 +0.01(+7.69%)
Oct 31, 2024 0.1200 0.1300 0.1100 0.1300 608,400 +0.02(+18.18%)
Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Oct 29, 2024 0.1100 0.1150 0.1050 0.1100 276,227 +0.00(+0.00%)
Oct 28, 2024 0.1100 0.1100 0.1100 0.1100 69,507 +0.00(+0.00%)
Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 117,800 +0.01(+4.76%)
Oct 24, 2024 0.1050 0.1100 0.1000 0.1050 77,500 +0.01(+10.53%)
Oct 23, 2024 0.1000 0.1050 0.0900 0.0950 192,000 +0.00(+0.00%)
Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+5.88%)
Oct 18, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Oct 17, 2024 0.0900 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0850 0.0850 52,700 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%)
Oct 08, 2024 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 63,000 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.