Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Jan 02, 2025 0.0150 0 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 41,043 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+50.00%)
Dec 19, 2024 0.0100 0 -0.00(-33.33%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 13, 2024 0.0150 0 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 1,043,000 +0.00(+50.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 15,068 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Dec 04, 2024 0.0150 0.0150 0.0100 0.0150 622,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 72,000 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 458,300 +0.00(+0.00%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 250,334 +0.00(+0.00%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 341,000 +0.00(+0.00%)
Nov 25, 2024 0.0150 0 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0150 0.0150 177,764 -0.01(-25.00%)
Nov 21, 2024 0.0150 0.0250 0.0100 0.0200 6,762,253 +0.01(+33.33%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 1,308,922 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 13, 2024 0.0150 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 12, 2024 0.0100 0.0200 0.0100 0.0200 273,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0200 0.0100 0.0200 190,000 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 135,500 -0.01(-25.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.