Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 1.465 1.540 1.430 1.500 15,283 +0.01(+0.67%)
Jan 08, 2025 1.410 1.490 1.400 1.490 13,000 +0.07(+4.93%)
Jan 07, 2025 1.450 1.515 1.420 1.420 14,620 -0.02(-1.05%)
Jan 06, 2025 1.470 1.485 1.430 1.435 27,973 -0.01(-1.03%)
Jan 03, 2025 1.500 1.515 1.410 1.450 40,522 -0.05(-3.33%)
Jan 02, 2025 1.620 1.620 1.450 1.500 22,645 -0.13(-7.98%)
Dec 31, 2024 1.630 0 +0.12(+7.95%)
Dec 30, 2024 1.430 1.510 1.430 1.510 8,940 +0.10(+7.09%)
Dec 27, 2024 1.400 1.470 1.400 1.410 73,790 -0.09(-6.00%)
Dec 24, 2024 1.500 0 +0.06(+4.17%)
Dec 23, 2024 1.530 1.545 1.410 1.440 11,798 -0.07(-4.64%)
Dec 20, 2024 1.590 1.590 1.495 1.510 2,192 -0.03(-1.95%)
Dec 19, 2024 1.500 1.690 1.410 1.540 49,580 -0.07(-4.35%)
Dec 18, 2024 1.540 1.750 1.540 1.610 64,942 -0.10(-5.85%)
Dec 17, 2024 1.450 1.710 1.420 1.710 153,070 +0.26(+17.93%)
Dec 16, 2024 1.380 1.450 1.290 1.450 27,048 +0.15(+11.54%)
Dec 13, 2024 1.260 1.350 1.260 1.300 36,152 +0.00(+0.00%)
Dec 12, 2024 1.320 1.320 1.270 1.300 51,601 -0.01(-0.76%)
Dec 11, 2024 1.280 1.380 1.240 1.310 685,050 +0.04(+3.15%)
Dec 10, 2024 1.280 1.300 1.270 1.270 21,891 +0.02(+1.60%)
Dec 09, 2024 1.300 1.300 1.250 1.250 24,725 -0.05(-3.85%)
Dec 06, 2024 1.300 1.300 1.250 1.300 45,230 +0.03(+2.36%)
Dec 05, 2024 1.300 1.300 1.250 1.270 22,853 +0.00(+0.00%)
Dec 04, 2024 1.300 1.300 1.260 1.270 121,450 +0.00(+0.00%)
Dec 03, 2024 1.220 1.290 1.220 1.270 84,406 +0.03(+2.42%)
Dec 02, 2024 1.410 1.410 1.200 1.240 38,091 +0.00(+0.00%)
Nov 29, 2024 1.290 1.300 1.200 1.240 64,912 -0.05(-3.88%)
Nov 28, 2024 1.350 1.350 1.290 1.290 8,825 -0.03(-2.27%)
Nov 27, 2024 1.440 1.440 1.320 1.320 30,004 -0.03(-2.22%)
Nov 26, 2024 1.450 1.450 1.320 1.350 14,609 -0.05(-3.57%)
Nov 25, 2024 1.400 1.470 1.340 1.400 167,505 +0.04(+2.94%)
Nov 22, 2024 1.300 1.410 1.300 1.360 31,011 +0.01(+0.74%)
Nov 21, 2024 1.420 1.450 1.200 1.350 121,662 -0.07(-4.93%)
Nov 20, 2024 1.450 1.450 1.420 1.420 15,925 -0.05(-3.40%)
Nov 19, 2024 1.410 1.500 1.410 1.470 44,261 -0.03(-2.00%)
Nov 18, 2024 1.680 1.680 1.460 1.500 49,894 -0.11(-6.83%)
Nov 15, 2024 1.850 1.850 1.610 1.610 113,959 -0.33(-17.01%)
Nov 14, 2024 1.810 1.970 1.810 1.940 32,038 +0.06(+3.19%)
Nov 13, 2024 1.940 2.050 1.770 1.880 48,941 +0.02(+1.08%)
Nov 12, 2024 1.900 1.950 1.750 1.860 22,229 +0.06(+3.33%)
Nov 11, 2024 1.790 1.940 1.750 1.800 19,376 +0.00(+0.00%)
Nov 08, 2024 1.810 1.830 1.740 1.800 12,306 +0.06(+3.45%)
Nov 07, 2024 1.730 1.810 1.730 1.740 19,447 -0.01(-0.57%)
Nov 06, 2024 1.890 1.890 1.720 1.750 10,881 -0.07(-3.85%)
Nov 05, 2024 1.800 1.900 1.650 1.820 21,811 -0.08(-4.21%)
Nov 04, 2024 1.920 1.960 1.900 1.900 35,221 -0.04(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.