Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1250 0.1250 0.1100 0.1100 162,250 -0.01(-4.35%)
Aug 08, 2024 0.1250 0.1250 0.1150 0.1150 17,500 -0.01(-8.00%)
Aug 07, 2024 0.1250 0.1250 0.1250 0.1250 35,800 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 +0.01(+4.17%)
Jul 31, 2024 0.1200 0 +0.00(+0.00%)
Jul 30, 2024 0.1300 0.1300 0.1200 0.1200 208,000 -0.03(-20.00%)
Jul 29, 2024 0.1250 0.1500 0.1200 0.1500 164,796 +0.02(+15.38%)
Jul 25, 2024 0.1300 0 +0.01(+4.00%)
Jul 24, 2024 0.1250 0.1250 0.1250 0.1250 36,500 +0.01(+4.17%)
Jul 23, 2024 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 135,000 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Jul 17, 2024 0.1200 0 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 15, 2024 0.1150 0.1150 0.1150 0.1150 65,000 -0.00(-4.17%)
Jul 11, 2024 0.1200 0 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1200 0.1100 0.1200 57,000 +0.00(+0.00%)
Jul 05, 2024 0.1200 0 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1200 0.1100 0.1200 50,000 +0.01(+14.29%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jul 02, 2024 0.1050 0.1050 0.1050 0.1050 32,500 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 -0.01(-4.55%)
Jun 27, 2024 0.1150 0.1150 0.1100 0.1100 49,500 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1150 0.1100 0.1100 44,500 -0.01(-8.33%)
Jun 21, 2024 0.1200 0 -0.01(-7.69%)
Jun 13, 2024 0.1300 0 +0.00(+0.00%)
Jun 10, 2024 0.1300 0 +0.01(+4.00%)
Jun 06, 2024 0.1250 0 +0.01(+4.17%)
Jun 04, 2024 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.